See full search result :
الأسواق
مؤشر
الطبعات
2025 May 19 9:27:45
منتدى على الانترنت

المعادن الأساسية

موضوع معدلات يتغيرون منخفض عالي زمن
Aluminum 2479.9 (0%) 0 2464.65 2500.6 16 May
Lead 2000.9 (0.04%) 0.78 2000.6 2009.05 08:21:20
Zinc 2686.35 (0.17%) 4.5 2683.6 2700.8 08:24:01
Copper 9439.7 (0.17%) 16.05 9436.2 9487.9 08:24:00
موضوع معدلات يتغيرون منخفض عالي زمن
Nickel 15566 (0.03%) 4.87 15544.25 15661.5 08:24:02
Cobalt 50592 (0%) 0 50592 50592 6 Dec
Tin 32726 (0%) 0 32726 32837 17 May
Copper 4.5655 (0.61%) 0.028 4.562 4.607 08:21:19

Copper

  • Last : 9,439.6
  • High : 9,487.9
  • Low : 9,436.2
  • Max Fluctuation : 41.15
  • Max Fluctuation % : 0.42%
  • Open : 9,462.15
  • Time : 08:27:09
  • Yesterday : 9,455.75
  • Change % : 0.17%
  • Change : 16.15
  • Change type compared to yesterday : Decrease
اسعار اليوم زمن
9,439.6 USD 08:27:09
9,439.7 USD 08:26:46
9,439.55 USD 08:26:38
9,438.25 USD 08:26:23
9,439.65 USD 08:26:15
9,438.5 USD 08:25:28
9,438.15 USD 08:25:16
9,439.6 USD 08:25:03
9,438.45 USD 08:24:43
9,443.45 USD 08:24:23
9,437.3 USD 08:24:18
9,438.45 USD 08:24:00
9,439.7 USD 08:23:39
9,439.9 USD 08:23:20
9,437.65 USD 08:23:13
9,439.05 USD 08:22:08
9,438.15 USD 08:21:47
9,439.9 USD 08:21:29
9,438.25 USD 08:21:24
9,439.7 USD 08:21:16
9,439.6 USD 08:20:27
9,438 USD 08:20:15
9,438.25 USD 08:20:03
9,438.5 USD 08:19:42
9,439.3 USD 08:19:23
9,438 USD 08:19:22
9,439.7 USD 08:18:59
9,439.9 USD 08:18:40
9,439.05 USD 08:18:21
9,439.9 USD 08:18:21
9,438.5 USD 08:18:14
9,438.25 USD 08:17:22
9,439.6 USD 08:17:11
9,439.05 USD 08:17:09
9,437.7 USD 08:16:46
9,439.35 USD 08:16:24
9,437.3 USD 08:16:22
9,439.05 USD 08:16:16
9,439.9 USD 08:15:19
9,439.4 USD 08:15:16
9,439.05 USD 08:15:05
9,439.6 USD 08:14:44
9,438.9 USD 08:14:23
9,439.9 USD 08:14:18
9,439.6 USD 08:14:15
9,439.35 USD 08:13:18
9,437.3 USD 08:13:15
9,439.6 USD 08:13:04
9,439.9 USD 08:12:44
9,437.3 USD 08:12:23
9,439.9 USD 08:12:19
9,439.9 USD 08:12:15
9,439.1 USD 08:11:54
9,439.6 USD 08:11:34
9,439.4 USD 08:11:21
9,437.7 USD 08:11:15
9,439.3 USD 08:11:00
9,437.3 USD 08:10:39
9,438.9 USD 08:10:23
9,439.3 USD 08:10:20
9,438.9 USD 08:10:14
9,439.1 USD 08:10:00
9,439.9 USD 08:09:42
9,439.6 USD 08:09:15
9,439.35 USD 08:08:58
9,438.05 USD 08:08:37
9,441.85 USD 08:08:20
9,439.6 USD 08:08:16
9,439.6 USD 08:07:35
9,436.2 USD 08:07:17
9,439.6 USD 08:07:02
9,439.9 USD 08:06:43
9,438.05 USD 08:06:24
9,439.9 USD 08:06:23
9,439.1 USD 08:06:01
9,439.4 USD 08:05:42
9,441.85 USD 08:05:25
9,439.6 USD 08:05:22
9,438.05 USD 08:05:15
9,439.1 USD 08:04:15
9,439.35 USD 08:04:10
9,436.2 USD 08:03:49
9,439.1 USD 08:03:23
9,438.05 USD 08:03:16
9,437.45 USD 08:02:55
9,442.85 USD 08:02:15
9,442.85 USD 08:02:11
9,438.05 USD 08:01:50
9,442.35 USD 08:01:27
9,438.05 USD 08:01:16
9,442.1 USD 08:00:22
9,451.55 USD 08:00:22
9,438.05 USD 08:00:04
9,441.85 USD 07:59:44
9,436.25 USD 07:59:24
9,441.85 USD 07:59:22
9,437.92 USD 07:59:16
9,439.4 USD 07:58:15
9,436.25 USD 07:58:12
9,437.8 USD 07:58:07
9,436.2 USD 07:57:41
9,437.45 USD 07:57:21
9,436.2 USD 07:57:14
9,442.1 USD 07:56:59
9,439.6 USD 07:56:35
9,436.25 USD 07:56:14
9,436.2 USD 07:56:13
9,436.2 USD 07:55:16
9,436.25 USD 07:55:05
9,441.85 USD 07:54:43
9,442.35 USD 07:54:25
9,441.85 USD 07:54:22
9,437.4 USD 07:54:15
9,436.25 USD 07:53:53
9,442.85 USD 07:53:32
9,442.85 USD 07:53:29
9,439.8 USD 07:53:16
9,437.65 USD 07:52:19
9,439.4 USD 07:52:08
9,437.65 USD 07:52:02
9,436.2 USD 07:51:41
9,442.85 USD 07:51:21
9,441.85 USD 07:51:14
9,439.4 USD 07:50:59
9,439.1 USD 07:50:40
9,441.85 USD 07:50:20
9,439.1 USD 07:50:12
9,438.25 USD 07:50:05
9,442.35 USD 07:49:57
9,441.85 USD 07:49:45
9,442.85 USD 07:49:32
9,438.15 USD 07:49:24
9,438.73 USD 07:49:20
9,439.4 USD 07:49:15
9,442.35 USD 07:48:54
9,437.4 USD 07:48:34
9,439.1 USD 07:48:21
9,438.73 USD 07:48:14
9,437.15 USD 07:47:29
9,442.35 USD 07:47:16
9,439.4 USD 07:47:03
9,439.6 USD 07:46:43
9,439.1 USD 07:46:33
9,439.1 USD 07:46:23
9,437.15 USD 07:46:15
9,438.15 USD 07:45:59
9,438.25 USD 07:45:41
9,438.15 USD 07:45:29
9,439.6 USD 07:45:22
9,439.85 USD 07:45:15
9,438.25 USD 07:45:01
9,438.15 USD 07:44:42
9,440.1 USD 07:44:32
9,438.25 USD 07:44:22
9,439.6 USD 07:44:15
9,439.1 USD 07:43:06
9,437.15 USD 07:42:42
9,437.4 USD 07:42:23
9,439.55 USD 07:42:22
9,439.1 USD 07:41:42
9,443.15 USD 07:41:25
9,438.73 USD 07:41:23
9,437.4 USD 07:41:15
9,437.15 USD 07:40:27
9,437.4 USD 07:40:16
9,469.9 USD 07:40:05
9,440.1 USD 07:39:40
9,436.9 USD 07:39:28
9,440.85 USD 07:39:21
9,439.1 USD 07:38:42
9,437.65 USD 07:38:24
9,439.85 USD 07:38:22
9,437.15 USD 07:38:14
9,440.1 USD 07:37:58
9,437.4 USD 07:37:38
9,436.95 USD 07:37:23
9,442.63 USD 07:37:19
9,439.85 USD 07:37:12
9,439.1 USD 07:37:00
9,443.15 USD 07:36:42
9,442.25 USD 07:36:21
9,437.15 USD 07:36:14
9,445.05 USD 07:35:21
9,439.55 USD 07:35:14
9,437.65 USD 07:35:06
9,436.9 USD 07:34:47
9,437.4 USD 07:34:29
9,437.15 USD 07:34:24
9,436.9 USD 07:34:15
9,437.15 USD 07:34:01
9,437.65 USD 07:33:41
9,437.15 USD 07:33:22
9,437.15 USD 07:33:19
9,440.1 USD 07:33:08
9,443.15 USD 07:32:21
9,436.9 USD 07:32:14
9,437.75 USD 07:32:07
9,446.05 USD 07:31:45
9,478.8 USD 07:31:23
9,437.65 USD 07:31:16
9,440.1 USD 07:30:20
9,440.85 USD 07:30:14
9,442.65 USD 07:30:02
9,436.95 USD 07:29:43
9,440.7 USD 07:29:28
9,440.7 USD 07:29:22
9,437.65 USD 07:29:15
9,437.15 USD 07:28:52
9,440.1 USD 07:28:33
9,440.85 USD 07:28:13
9,436.95 USD 07:27:14
9,440.1 USD 07:27:03
9,437.75 USD 07:26:46
9,442.65 USD 07:26:27
9,437.75 USD 07:26:14
9,440.7 USD 07:25:20
9,440.1 USD 07:25:05
9,440.7 USD 07:24:44
9,452.5 USD 07:24:22
9,442.63 USD 07:24:15
9,450.55 USD 07:23:05
9,440.1 USD 07:22:39
9,444.7 USD 07:22:32
9,447.05 USD 07:22:29
9,440.7 USD 07:22:21
9,442.35 USD 07:22:10
9,445.05 USD 07:21:51
9,440.7 USD 07:21:38
9,451.75 USD 07:21:36
9,440.7 USD 07:21:30
9,447.05 USD 07:21:15
9,461.3 USD 07:21:05
9,442.65 USD 07:20:49
9,443.7 USD 07:20:32
9,444.7 USD 07:20:28
9,451.75 USD 07:20:12
9,441.72 USD 07:20:06
9,442.63 USD 07:19:52
9,442.85 USD 07:19:31
9,444.7 USD 07:19:10
9,445.05 USD 07:19:04
9,442.35 USD 07:18:55
9,442.6 USD 07:18:51
9,442.35 USD 07:18:50
9,443.15 USD 07:18:49
9,442.25 USD 07:18:47
9,445.05 USD 07:18:31
9,444.7 USD 07:18:27
9,443.7 USD 07:18:22
9,445.05 USD 07:18:12
9,441.72 USD 07:18:05
9,451.55 USD 07:18:00
9,441.72 USD 07:17:55
9,443.7 USD 07:17:42
9,452.5 USD 07:17:33
9,442.6 USD 07:17:22
9,443.15 USD 07:17:16
9,447 USD 07:17:15
9,442.25 USD 07:17:12
9,441.72 USD 07:16:19
9,444.7 USD 07:16:15
9,442.63 USD 07:16:03
9,441.72 USD 07:15:44
9,453.75 USD 07:15:23
9,442.25 USD 07:15:16
9,453.25 USD 07:15:09
9,453.7 USD 07:14:12
9,453.7 USD 07:14:10
9,442.6 USD 07:14:06
9,447 USD 07:13:52
9,442.63 USD 07:13:32
9,452.55 USD 07:13:17
9,453.75 USD 07:13:14
9,441.72 USD 07:12:14
9,447.05 USD 07:12:02
9,441.72 USD 07:11:41
9,464.17 USD 07:11:28
9,441.72 USD 07:11:22
9,442.85 USD 07:11:15
9,441.3 USD 07:11:00
9,448.75 USD 07:10:40
9,447.05 USD 07:10:21
9,453.75 USD 07:10:17
9,447 USD 07:09:55
9,442.6 USD 07:09:39
9,447 USD 07:09:22
9,454.75 USD 07:09:15
9,453.75 USD 07:08:03
9,451.75 USD 07:07:42
9,449.55 USD 07:07:22
9,453.75 USD 07:07:17
9,447.3 USD 07:07:15
9,451.75 USD 07:06:09
9,451.75 USD 07:06:04
9,443.7 USD 07:05:44
9,453.75 USD 07:05:22
9,443.7 USD 07:05:14
9,455.3 USD 07:04:25
9,455.65 USD 07:04:14
9,455.65 USD 07:04:08
9,453.75 USD 07:03:49
9,446.35 USD 07:03:30
9,453.25 USD 07:03:13
9,448 USD 07:02:57
9,453.75 USD 07:02:40
9,453.7 USD 07:02:31
9,450.55 USD 07:02:21
9,452.6 USD 07:02:14
9,453.7 USD 07:01:57
9,451.75 USD 07:01:39
9,452.6 USD 07:01:21
9,451.75 USD 07:01:15
9,450.7 USD 07:00:56
9,455.3 USD 07:00:38
9,452.6 USD 07:00:21
9,453.75 USD 07:00:14
9,450.7 USD 07:00:04
9,454.75 USD 06:59:58
9,453.7 USD 06:59:40
9,452.5 USD 06:59:21
9,448 USD 06:59:14
9,453.75 USD 06:58:14
9,453.75 USD 06:58:08
9,450.7 USD 06:57:51
9,454.75 USD 06:57:19
9,453.75 USD 06:57:12
9,450.7 USD 06:56:12
9,455.3 USD 06:56:06
9,452 USD 06:55:50
9,453.25 USD 06:55:37
9,455.7 USD 06:55:11
9,455.7 USD 06:55:08
9,454.75 USD 06:54:59
9,450.7 USD 06:54:47
9,455.3 USD 06:54:33
9,454.75 USD 06:54:17
9,452 USD 06:54:06
9,448 USD 06:53:50
9,452.55 USD 06:53:46
9,448 USD 06:53:40
9,452.55 USD 06:53:40
9,449.05 USD 06:53:32
9,448 USD 06:53:19
9,450.7 USD 06:53:15
9,448.8 USD 06:53:04
9,448.25 USD 06:52:51
9,451.3 USD 06:52:42
9,455.3 USD 06:52:31
9,448 USD 06:52:23
9,455.3 USD 06:52:11
9,452.55 USD 06:52:04
9,445.6 USD 06:51:52
9,453.25 USD 06:51:40
9,447.3 USD 06:51:37
9,453.25 USD 06:51:21
9,448 USD 06:51:12
9,450.7 USD 06:51:04
9,455.9 USD 06:50:45
9,452 USD 06:50:32
9,447.3 USD 06:50:12
9,450.75 USD 06:49:56
9,447.3 USD 06:49:29
9,448.8 USD 06:49:28
9,447.3 USD 06:49:22
9,450.7 USD 06:49:10
9,448.8 USD 06:49:04
9,447.3 USD 06:48:43
9,449.05 USD 06:48:30
9,454.75 USD 06:48:22
9,448.8 USD 06:48:11
9,447.3 USD 06:47:54
9,452 USD 06:47:39
9,448 USD 06:47:29
9,448 USD 06:47:29
9,444.05 USD 06:47:22
9,447.3 USD 06:47:10
9,453 USD 06:47:04
9,455.9 USD 06:46:50
9,448 USD 06:46:50
9,445.6 USD 06:46:33
9,448 USD 06:46:15
9,444.05 USD 06:46:04
9,449.55 USD 06:45:55
9,445.6 USD 06:45:43
9,448 USD 06:45:35
9,448.8 USD 06:45:15
9,444.05 USD 06:44:57
9,451.3 USD 06:44:51
9,453.7 USD 06:44:42
9,449.55 USD 06:44:24
9,453 USD 06:43:54
9,468.9 USD 06:43:33
9,451.3 USD 06:43:20
9,453.7 USD 06:43:16
9,444.05 USD 06:43:13
9,453.7 USD 06:43:09
9,455.9 USD 06:43:03
9,445.6 USD 06:42:52
9,444.05 USD 06:41:31
9,451.3 USD 06:41:22
9,452.75 USD 06:41:12
9,451.3 USD 06:41:04
9,454.85 USD 06:40:50
9,455.9 USD 06:40:41
9,444.05 USD 06:40:31
9,445.6 USD 06:40:21
9,455.9 USD 06:40:19
9,451.3 USD 06:39:52
9,455.9 USD 06:39:39
9,454.05 USD 06:39:29
9,451.3 USD 06:39:19
9,455.9 USD 06:39:12
9,452.75 USD 06:39:11
9,453.7 USD 06:38:51
9,451.3 USD 06:38:29
9,455.9 USD 06:38:22
9,452.75 USD 06:37:52
9,453 USD 06:37:40
9,455.9 USD 06:37:33
9,452.75 USD 06:37:19
9,452.75 USD 06:37:12
9,455.9 USD 06:37:04
9,454.75 USD 06:36:51
9,454.2 USD 06:36:41
9,453.7 USD 06:36:30
9,450.25 USD 06:36:20
9,453.4 USD 06:36:19
9,452.75 USD 06:36:09
9,455.9 USD 06:36:04
9,454.2 USD 06:35:42
9,452.75 USD 06:35:30
9,455.9 USD 06:35:17
9,453.4 USD 06:35:10
9,455.9 USD 06:35:04
9,454.05 USD 06:34:50
9,454.75 USD 06:34:40
9,455.9 USD 06:34:12
9,453 USD 06:34:04
9,454.75 USD 06:33:52
9,453 USD 06:33:36
9,453.2 USD 06:33:33
9,453 USD 06:33:32
9,453.7 USD 06:33:21
9,454.05 USD 06:33:10
9,453.4 USD 06:32:51
9,453.55 USD 06:32:48
9,452.45 USD 06:32:32
9,453.2 USD 06:32:21
9,452.45 USD 06:32:16
9,453.2 USD 06:32:14
9,452.45 USD 06:32:12
9,453.2 USD 06:32:09
9,452.75 USD 06:31:50
9,452.45 USD 06:31:47
9,453 USD 06:31:41
9,450.75 USD 06:31:32
9,453.55 USD 06:31:14
9,452.75 USD 06:31:05
9,450.5 USD 06:30:59
9,455.5 USD 06:30:58
9,450.5 USD 06:30:55
9,448.4 USD 06:30:44
9,453.55 USD 06:30:33
9,453.2 USD 06:30:26
9,452.75 USD 06:30:19
9,454.05 USD 06:30:16
9,452.75 USD 06:30:08
9,462.2 USD 06:29:31
9,452.45 USD 06:29:16
9,453.55 USD 06:29:09
9,452.45 USD 06:28:46
9,451.05 USD 06:28:41
9,451.6 USD 06:28:25
9,450 USD 06:28:16
9,454.2 USD 06:28:01
9,455.05 USD 06:27:39
9,451.55 USD 06:27:37
9,454.05 USD 06:27:21
9,453.4 USD 06:27:14
9,453.2 USD 06:26:45
9,452.75 USD 06:26:22
9,450.25 USD 06:26:06
9,454.2 USD 06:25:43
9,452.75 USD 06:25:22
9,458.45 USD 06:25:14
9,448.75 USD 06:24:48
9,451.05 USD 06:24:05
9,451.55 USD 06:24:02
9,453.4 USD 06:23:44
9,450.25 USD 06:23:24
9,451.55 USD 06:23:16
9,450.25 USD 06:23:10
9,454.2 USD 06:22:16
9,450 USD 06:22:10
9,450.5 USD 06:22:05
9,453.2 USD 06:21:43
9,455.5 USD 06:21:23
9,451.05 USD 06:21:15
9,450.25 USD 06:20:16
9,452.95 USD 06:20:09
9,448.75 USD 06:19:46
9,448.4 USD 06:19:42
9,450.7 USD 06:19:24
9,451.6 USD 06:19:16
9,448.75 USD 06:18:46
9,448.75 USD 06:18:06
9,450.5 USD 06:17:46
9,455.7 USD 06:17:38
9,451.6 USD 06:17:24
9,456.9 USD 06:17:16
9,465 USD 06:16:37
9,455.5 USD 06:16:16
9,448.75 USD 06:16:07
9,463.45 USD 06:15:48
9,455.05 USD 06:15:46
9,448.4 USD 06:15:24
9,452.95 USD 06:15:15
9,455.7 USD 06:14:56
9,462.25 USD 06:14:51
9,448.4 USD 06:14:15
9,461.45 USD 06:13:27
9,455.05 USD 06:13:15
9,455.75 USD 06:13:02
9,455.7 USD 06:12:41
9,455.5 USD 06:12:25
9,448.4 USD 06:12:21
9,452.95 USD 06:12:15
9,465 USD 06:11:56
9,452 USD 06:11:44
9,465 USD 06:11:39
9,458.45 USD 06:11:23
9,451.6 USD 06:11:20
9,453.5 USD 06:10:51
9,462.4 USD 06:10:16
9,453.25 USD 06:10:05
9,452.95 USD 06:09:24
9,455.5 USD 06:09:16
9,464.05 USD 06:09:05
9,462.25 USD 06:08:17
9,453.25 USD 06:08:03
9,455.5 USD 06:07:43
9,458.45 USD 06:07:22
9,455.5 USD 06:07:15
9,461.5 USD 06:06:42
9,452.95 USD 06:06:15
9,469.9 USD 06:06:06
9,453.5 USD 06:05:45
9,458.45 USD 06:05:40
9,462.25 USD 06:05:29
9,461.95 USD 06:05:25
9,462.4 USD 06:05:17
9,455.75 USD 06:04:37
9,464.05 USD 06:04:07
9,461.95 USD 06:03:49
9,467.9 USD 06:03:35
9,462.45 USD 06:03:35
9,462.4 USD 06:03:21
9,453.5 USD 06:03:06
9,461.95 USD 06:03:03
9,461.5 USD 06:02:24
9,462.25 USD 06:02:12
9,462.25 USD 06:02:08
9,461.95 USD 06:01:54
9,462.4 USD 06:01:51
9,462.25 USD 06:01:37
9,462.4 USD 06:01:23
9,462.4 USD 06:01:21
9,461.55 USD 06:01:05
9,462.4 USD 06:00:17
9,462 USD 06:00:12
9,462.45 USD 05:59:47
9,462 USD 05:59:32
9,462 USD 05:59:24
9,462.4 USD 05:59:17
9,463.45 USD 05:58:58
9,462.7 USD 05:58:06
9,466.05 USD 05:57:55
9,461.5 USD 05:57:44
9,462.7 USD 05:57:23
9,465.85 USD 05:57:16
9,461.95 USD 05:56:44
9,463.3 USD 05:56:24
9,465.85 USD 05:56:16
9,463.3 USD 05:56:01
9,465.85 USD 05:55:04
9,462 USD 05:55:03
9,462 USD 05:54:44
9,463.3 USD 05:54:23
9,462.95 USD 05:54:21
9,464.42 USD 05:53:55
9,463.3 USD 05:53:15
9,463.35 USD 05:53:07
9,466.05 USD 05:53:00
9,461.55 USD 05:52:45
9,462.95 USD 05:52:24
9,467.25 USD 05:52:16
9,464.75 USD 05:52:03
9,460.15 USD 05:51:16
9,466.05 USD 05:51:07
9,463.3 USD 05:50:24
9,467.25 USD 05:50:16
9,464.42 USD 05:50:07
9,463.35 USD 05:49:16
9,463.35 USD 05:49:13
9,465.1 USD 05:49:05
9,464.42 USD 05:48:51
9,463.35 USD 05:48:29
9,466.05 USD 05:48:15
9,474.25 USD 05:48:07
9,467.15 USD 05:47:20
9,463.3 USD 05:47:07
9,464.05 USD 05:47:04
9,465.05 USD 05:46:46
9,462 USD 05:46:24
9,466.1 USD 05:46:16
9,465.1 USD 05:45:15
9,460.65 USD 05:45:05
9,465.1 USD 05:45:05
9,464.42 USD 05:44:44
9,465.05 USD 05:44:23
9,463.35 USD 05:44:15
9,469 USD 05:44:08
9,467.15 USD 05:43:08
9,464.05 USD 05:42:45
9,471.1 USD 05:42:24
9,464.42 USD 05:42:16
9,466.1 USD 05:42:14
9,464.05 USD 05:41:52
9,464.55 USD 05:41:30
9,458.9 USD 05:41:16
9,464.05 USD 05:41:06
9,465.05 USD 05:40:20
9,482.95 USD 05:40:06
9,463.45 USD 05:39:45
9,457.4 USD 05:39:44
9,457.35 USD 05:39:24
9,464.42 USD 05:39:16
9,457.55 USD 05:39:01
9,463.45 USD 05:38:08
9,457.35 USD 05:38:08
9,461.35 USD 05:37:46
9,461.3 USD 05:37:24
9,462.9 USD 05:37:17
9,460.15 USD 05:37:00
9,464.05 USD 05:36:08
9,466.1 USD 05:35:46
9,465.1 USD 05:35:24
9,460.85 USD 05:35:16
9,457.4 USD 05:34:43
9,462.1 USD 05:34:22
9,464.05 USD 05:34:15
9,472.3 USD 05:34:07
9,461.45 USD 05:34:01
9,462.25 USD 05:33:43
9,460.15 USD 05:33:24
9,461.3 USD 05:33:16
9,464.05 USD 05:32:20
9,458.9 USD 05:32:04
9,464.05 USD 05:32:03
9,460.15 USD 05:31:42
9,457.55 USD 05:31:21
9,460.15 USD 05:31:14
9,458.9 USD 05:31:10
9,461.7 USD 05:30:16
9,457.55 USD 05:30:10
9,460.17 USD 05:29:47
9,460.65 USD 05:29:25
9,461.35 USD 05:29:17
9,462.25 USD 05:28:55
9,461.7 USD 05:28:55
9,471.45 USD 05:28:26
9,469 USD 05:28:17
9,460.17 USD 05:27:51
9,461.35 USD 05:27:16
9,466.55 USD 05:27:10
9,458.9 USD 05:26:49
9,460.65 USD 05:26:29
9,461.35 USD 05:26:16
9,463 USD 05:25:48
9,458.9 USD 05:25:23
9,466.15 USD 05:25:17
9,471.45 USD 05:24:47
9,466.15 USD 05:24:25
9,471.1 USD 05:24:17
9,462.1 USD 05:23:58
9,464.6 USD 05:23:49
9,461.7 USD 05:23:39
9,464.6 USD 05:23:21
9,461.35 USD 05:23:14
9,467.95 USD 05:23:01
9,472.3 USD 05:22:16
9,462.1 USD 05:22:08
9,467.6 USD 05:22:05
9,466.15 USD 05:21:47
9,460.17 USD 05:21:24
9,471.1 USD 05:21:16
9,468.85 USD 05:20:50
9,463 USD 05:20:43
9,462.1 USD 05:20:23
9,464.6 USD 05:20:15
9,473.15 USD 05:19:53
9,463.05 USD 05:19:14
9,481.55 USD 05:19:06
9,467.95 USD 05:18:46
9,464.6 USD 05:18:46
9,468.85 USD 05:18:25
9,471.1 USD 05:18:22
9,472.3 USD 05:18:01
9,468.85 USD 05:17:24
9,463.05 USD 05:17:16
9,463 USD 05:16:59
9,463.1 USD 05:16:16
9,464.35 USD 05:16:04
9,468.85 USD 05:15:42
9,463.05 USD 05:15:21
9,467.9 USD 05:15:14
9,467.6 USD 05:14:57
9,482.95 USD 05:14:16
9,469.15 USD 05:14:06
9,466.15 USD 05:14:05
9,468.85 USD 05:13:46
9,463 USD 05:13:24
9,469.85 USD 05:13:16
9,465.9 USD 05:12:49
9,467.95 USD 05:12:16
9,463.05 USD 05:12:08
9,465.9 USD 05:11:54
9,463 USD 05:11:47
9,469.9 USD 05:11:25
9,463 USD 05:11:23
9,467.9 USD 05:11:01
9,464.35 USD 05:10:16
9,463.9 USD 05:10:09
9,469.9 USD 05:10:05
9,467.6 USD 05:09:44
9,463.9 USD 05:09:23
9,464.35 USD 05:09:16
9,469.15 USD 05:09:01
9,463.9 USD 05:08:24
9,471.45 USD 05:08:16
9,467.9 USD 05:08:15
9,467.9 USD 05:07:17
9,471.45 USD 05:07:03
9,471.7 USD 05:07:02
9,465.9 USD 05:06:43
9,469.9 USD 05:06:23
9,469.15 USD 05:06:16
9,465.9 USD 05:05:17
9,479.9 USD 05:05:08
9,474.1 USD 05:04:45
9,465.8 USD 05:04:23
9,474.1 USD 05:04:16
9,471.7 USD 05:03:16
9,473.15 USD 05:03:04
9,471.4 USD 05:02:48
9,465.6 USD 05:02:46
9,464.1 USD 05:02:29
9,471.7 USD 05:02:14
9,476.55 USD 05:02:10
9,473.15 USD 05:02:01
9,473.15 USD 05:02:00
9,474.1 USD 05:01:46
9,465.9 USD 05:01:24
9,471.4 USD 05:01:16
9,475.15 USD 05:01:10
9,469.15 USD 05:00:17
9,474.1 USD 05:00:03
9,474.85 USD 04:59:44
9,469.85 USD 04:59:22
9,481.65 USD 04:59:15
9,465.6 USD 04:58:16
9,465.6 USD 04:58:10
9,471.7 USD 04:57:48
9,455.75 USD 04:57:25
9,474.05 USD 04:57:17
9,473.15 USD 04:56:43
9,471.7 USD 04:56:04
9,478.8 USD 04:55:53
9,474.1 USD 04:55:41
9,476.4 USD 04:55:22
9,474.05 USD 04:55:02
9,474.85 USD 04:54:49
9,475.15 USD 04:54:40
9,476.75 USD 04:54:16
9,477.47 USD 04:53:37
9,466.55 USD 04:53:11
9,476.75 USD 04:53:02
9,477.47 USD 04:52:47
9,455.75 USD 04:52:45
9,477.15 USD 04:52:24
9,476.4 USD 04:52:16
9,473.15 USD 04:51:17
9,477.15 USD 04:51:07
9,478.8 USD 04:50:55
9,478.8 USD 04:50:45
9,483.75 USD 04:50:24
9,476.4 USD 04:50:16
9,481.25 USD 04:49:53
9,476.9 USD 04:49:15
9,482.8 USD 04:49:02
9,477.47 USD 04:48:56
9,477.47 USD 04:48:41
9,476.9 USD 04:48:21
9,479.9 USD 04:48:18
9,478.8 USD 04:48:00
9,471.1 USD 04:47:58
9,477.47 USD 04:47:42
9,481.25 USD 04:47:23
9,476.55 USD 04:47:04
9,477.05 USD 04:46:57
9,476.75 USD 04:46:39
9,476.4 USD 04:46:16
9,479.85 USD 04:45:59
9,483.35 USD 04:45:10
9,481.25 USD 04:44:55
9,481.25 USD 04:44:48
9,465.8 USD 04:44:23
9,472.5 USD 04:43:16
9,465.2 USD 04:43:07
9,483.35 USD 04:43:02
9,471.1 USD 04:42:44
9,477.15 USD 04:42:23
9,487.9 USD 04:41:58
9,472.5 USD 04:41:21
9,479.85 USD 04:41:02
9,469.85 USD 04:40:54
9,483.35 USD 04:40:41
9,481.25 USD 04:40:16
9,469.85 USD 04:40:01
9,482.95 USD 04:39:16
9,470.4 USD 04:39:04
9,481.65 USD 04:38:44
9,469.1 USD 04:38:27
9,479.85 USD 04:38:24
9,481.65 USD 04:38:16
9,482.95 USD 04:37:41
9,482.95 USD 04:37:17
9,481.65 USD 04:37:07
9,472.9 USD 04:36:54
9,487.9 USD 04:36:46
9,470.65 USD 04:36:22
9,476.25 USD 04:36:14
9,469.85 USD 04:35:52
9,481.65 USD 04:35:09
9,473.05 USD 04:34:59
9,487.9 USD 04:34:46
9,465.2 USD 04:34:24
9,487.9 USD 04:34:22
9,468.6 USD 04:34:01
9,472.9 USD 04:33:02
9,468.25 USD 04:32:46
9,482.95 USD 04:32:43
9,470.85 USD 04:32:23
9,482.95 USD 04:32:16
9,465.9 USD 04:32:02
9,462.2 USD 04:31:15
9,476.25 USD 04:31:05
9,469.85 USD 04:30:44
9,462.9 USD 04:30:23
9,476.25 USD 04:30:16
9,466 USD 04:29:53
9,475.4 USD 04:29:17
9,473.05 USD 04:29:09
9,468.65 USD 04:28:50
9,475.05 USD 04:28:47
9,470.65 USD 04:28:24
9,472.85 USD 04:28:16
9,472.3 USD 04:27:53
9,473.05 USD 04:27:04
9,465.9 USD 04:26:43
9,472.3 USD 04:26:22
9,470.65 USD 04:26:15
9,468.9 USD 04:25:48
9,467.85 USD 04:25:15
9,472.9 USD 04:25:06
9,467.67 USD 04:24:55
9,470.65 USD 04:24:44
9,467.67 USD 04:24:23
9,469.85 USD 04:24:15
9,468.65 USD 04:23:14
9,470.65 USD 04:23:09
9,467.67 USD 04:22:52
9,467.85 USD 04:22:50
9,467.67 USD 04:22:16
9,471.3 USD 04:21:15
9,467.85 USD 04:21:07
9,472.3 USD 04:20:53
9,468.9 USD 04:20:45
9,467.67 USD 04:20:16
9,462.2 USD 04:19:50
9,466 USD 04:19:22
9,466.85 USD 04:19:03
9,466.75 USD 04:18:48
9,471.3 USD 04:18:42
9,468.6 USD 04:18:21
9,466.85 USD 04:18:14
9,462.2 USD 04:17:52
9,467.85 USD 04:17:14
9,468.9 USD 04:17:06
9,455.75 USD 04:16:57
9,465.9 USD 04:16:45
9,471.65 USD 04:16:24
9,467.85 USD 04:16:16
9,466.75 USD 04:15:54
9,465.2 USD 04:15:16
9,465.2 USD 04:15:10
9,462.2 USD 04:14:49
9,467.8 USD 04:14:48
9,465.2 USD 04:14:23
9,462.2 USD 04:14:15
9,472.4 USD 04:13:49
9,468.65 USD 04:13:15
9,468.9 USD 04:13:08
9,465.2 USD 04:12:51
9,462.2 USD 04:12:48
9,466.85 USD 04:12:29
9,462.9 USD 04:12:16
9,468.15 USD 04:11:51
9,465.9 USD 04:11:03
9,466.75 USD 04:10:42
9,469.1 USD 04:10:40
9,462.9 USD 04:10:22
9,464.75 USD 04:10:15
9,470.4 USD 04:09:27
9,469.7 USD 04:09:06
9,472.4 USD 04:08:44
9,465.2 USD 04:08:23
9,468.15 USD 04:08:16
9,465.2 USD 04:08:00
9,467.8 USD 04:07:53
9,465.2 USD 04:07:41
9,466.75 USD 04:07:22
9,465.2 USD 04:07:15
9,468.4 USD 04:06:17
9,468.4 USD 04:06:14
9,470.85 USD 04:06:04
9,465.9 USD 04:05:52
9,469.1 USD 04:05:14
9,472.75 USD 04:05:08
9,468.9 USD 04:04:56
9,466.75 USD 04:04:56
9,470.4 USD 04:04:36
9,468.15 USD 04:04:14
9,470.35 USD 04:03:17
9,470.4 USD 04:03:15
9,455.75 USD 04:03:02
9,469.1 USD 04:02:43
9,468.9 USD 04:02:28
9,470.35 USD 04:02:23
9,468.9 USD 04:02:12
9,472.25 USD 04:01:40
9,471.65 USD 04:01:12
9,470.85 USD 04:01:05
9,455.75 USD 04:00:57
9,469.7 USD 04:00:46
9,471.9 USD 04:00:25
9,467.8 USD 04:00:17
9,470.85 USD 03:59:56
9,471.65 USD 03:59:09
9,472.25 USD 03:58:58
9,470.35 USD 03:58:47
9,472.25 USD 03:58:25
9,470.4 USD 03:58:17
9,472.75 USD 03:57:56
9,470.35 USD 03:57:52
9,468.25 USD 03:57:23
9,470.4 USD 03:57:15
9,474.15 USD 03:56:58
9,470.85 USD 03:56:17
9,470.85 USD 03:56:12
9,472.25 USD 03:55:54
9,470.85 USD 03:55:51
9,471.9 USD 03:55:30
9,472.25 USD 03:54:57
9,472.15 USD 03:54:54
9,470.85 USD 03:54:37
9,471.9 USD 03:54:20
9,469.1 USD 03:54:00
9,472.25 USD 03:53:41
9,471.4 USD 03:53:22
9,472.25 USD 03:53:15
9,472.15 USD 03:52:17
9,474.15 USD 03:51:46
9,472.15 USD 03:51:24
9,472.7 USD 03:51:16
9,472.15 USD 03:50:38
9,472.75 USD 03:50:02
9,472.7 USD 03:49:42
9,471.65 USD 03:49:23
9,471.4 USD 03:49:15
9,464.6 USD 03:48:51
9,464.6 USD 03:48:21
9,466.9 USD 03:48:16
9,464.6 USD 03:48:08
9,468.25 USD 03:47:46
9,455.75 USD 03:47:35
9,461.7 USD 03:47:24
9,472.7 USD 03:47:17
9,468.25 USD 03:46:33
9,469.1 USD 03:46:14
9,472.15 USD 03:45:45
9,455.75 USD 03:45:24
9,469.1 USD 03:45:15
9,455.75 USD 03:44:26
9,464.6 USD 03:44:10
9,464.6 USD 03:44:06
9,468.25 USD 03:43:51
9,464.6 USD 03:43:40
9,464.6 USD 03:43:39
9,468.67 USD 03:43:23
9,466.55 USD 03:43:16
9,460.4 USD 03:42:48
9,460.4 USD 03:42:02
9,462.15 USD 03:41:52
9,468.25 USD 03:41:23
9,464.6 USD 03:41:15
9,466.9 USD 03:40:58
9,462.15 USD 03:40:36
9,466.55 USD 03:39:15
9,466.55 USD 03:39:14
9,460.4 USD 03:38:51
9,455.75 USD 03:38:47
9,464.6 USD 03:38:35
9,455.75 USD 03:38:17
9,462.15 USD 03:38:11
9,460.4 USD 03:37:58
9,455.75 USD 03:37:48
9,460.4 USD 03:37:24
9,455.75 USD 03:37:16
9,460.4 USD 03:36:16
9,460.4 USD 03:36:12
9,455.75 USD 03:34:54
9,455.75 USD 03:34:22
9,460.4 USD 03:33:59
9,455.75 USD 03:33:40
9,462.15 USD 03:33:16

Aluminum

  • Last : 2,479.9
  • High : 2,500.6
  • Low : 2,464.65
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 16 May
  • Yesterday : 2,479.9
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
اسعار اليوم زمن
اليوم ، لا يوجد سعر مقدم للمؤشر

Lead

  • Last : 2,000.65
  • High : 2,009.05
  • Low : 2,000.6
  • Max Fluctuation : 7.85
  • Max Fluctuation % : 0.02%
  • Open : 2,005.15
  • Time : 08:27:33
  • Yesterday : 2,001.68
  • Change % : 0.05%
  • Change : 1.03
  • Change type compared to yesterday : Decrease
اسعار اليوم زمن
2,000.65 USD 08:27:33
2,001.3 USD 08:26:26
2,000.65 USD 08:25:19
2,000.9 USD 08:21:20
2,002 USD 08:20:19
2,001.9 USD 08:19:16
2,002.05 USD 08:18:13
2,000.85 USD 08:17:00
2,001.35 USD 08:16:14
2,000.6 USD 08:15:08
2,001.35 USD 08:14:10
2,002.1 USD 08:12:09
2,001.85 USD 08:11:13
2,001.35 USD 08:10:16
2,001.9 USD 08:09:19
2,000.85 USD 08:08:07
2,000.85 USD 08:07:27
2,002.05 USD 08:06:15
2,000.9 USD 08:05:18
2,002.1 USD 08:02:46
2,002.05 USD 08:00:15
2,001.1 USD 07:58:04
2,002.1 USD 07:54:16
2,001.9 USD 07:53:22
2,000.85 USD 07:52:28
2,001.1 USD 07:51:57
2,000.6 USD 07:49:59
2,000.9 USD 07:49:20
2,000.85 USD 07:48:25
2,000.85 USD 07:47:19
2,000.9 USD 07:46:24
2,000.6 USD 07:44:22
2,000.85 USD 07:42:14
2,000.6 USD 07:41:16
2,001.15 USD 07:40:15
2,001.15 USD 07:39:19
2,001.15 USD 07:38:15
2,009 USD 07:37:15
2,001.6 USD 07:36:13
2,003.7 USD 07:35:12
2,004.5 USD 07:34:15
2,003.15 USD 07:32:59
2,001.6 USD 07:32:12
2,001.1 USD 07:30:13
2,003.5 USD 07:29:19
2,001.6 USD 07:22:28
2,003.2 USD 07:21:35
2,006.65 USD 07:20:27
2,003.35 USD 07:18:50
2,003.35 USD 07:18:48
2,001.15 USD 07:18:44
2,001.6 USD 07:18:26
2,003.6 USD 07:17:59
2,001.65 USD 07:17:11
2,006.55 USD 07:16:08
2,003.4 USD 07:14:59
2,002.3 USD 07:13:59
2,002.3 USD 07:13:08
2,003.35 USD 07:11:19
2,002.4 USD 07:10:12
2,003.15 USD 07:07:07
2,003.15 USD 07:06:01
2,003.2 USD 07:04:17
2,002.95 USD 07:03:51
2,002.78 USD 07:02:25
2,003.7 USD 07:01:29
2,002.95 USD 06:59:58
2,003.5 USD 06:53:39
2,003.4 USD 06:51:35
2,003.95 USD 06:50:35
2,003.9 USD 06:49:27
2,003.4 USD 06:47:28
2,004.4 USD 06:46:49
2,004.4 USD 06:46:36
2,002.95 USD 06:44:36
2,003.35 USD 06:39:10
2,003.3 USD 06:38:17
2,005.75 USD 06:37:19
2,004.45 USD 06:36:18
2,005.5 USD 06:35:17
2,002.9 USD 06:33:33
2,003.1 USD 06:32:47
2,003.35 USD 06:32:13
2,003.35 USD 06:32:08
2,004.4 USD 06:32:02
2,003.3 USD 06:31:46
2,003.4 USD 06:30:57
2,004.35 USD 06:30:00
2,004.35 USD 06:29:19
2,002.95 USD 06:28:30
2,004.7 USD 06:27:28
2,002.9 USD 06:26:34
2,006.35 USD 06:24:45
2,002.35 USD 06:23:53
2,005.4 USD 06:22:59
2,005.75 USD 06:21:59
2,003.95 USD 06:19:33
2,004.65 USD 06:18:36
2,004.15 USD 06:17:27
2,004.05 USD 06:15:38
2,006.1 USD 06:14:39
2,005.35 USD 06:13:17
2,002.25 USD 06:12:15
2,005.3 USD 06:11:37
2,001.35 USD 06:10:41
2,006.4 USD 06:08:56
2,005.6 USD 06:06:32
2,005.6 USD 06:05:30
2,005.65 USD 06:05:17
2,005.95 USD 06:04:28
2,005.35 USD 06:03:27
2,005.35 USD 06:03:01
2,005.5 USD 06:02:18
2,005.6 USD 06:01:46
2,005.6 USD 06:00:56
2,005.4 USD 05:59:23
2,006.6 USD 05:58:48
2,001.68 USD 05:57:47
2,002.6 USD 05:56:49
2,005.9 USD 05:55:50
2,004.05 USD 05:54:53
2,004.8 USD 05:53:47
2,005.6 USD 05:52:49
2,004.3 USD 05:51:53
2,001.35 USD 05:50:53
2,004.7 USD 05:49:57
2,007 USD 05:48:56
2,004.4 USD 05:47:58
2,001.1 USD 05:46:54
2,005.4 USD 05:45:56
2,004.35 USD 05:44:56
2,002.85 USD 05:43:59
2,004.05 USD 05:42:03
2,004.8 USD 05:40:59
2,003.85 USD 05:39:36
2,004.8 USD 05:38:52
2,002.6 USD 05:37:58
2,002.25 USD 05:36:50
2,002.25 USD 05:34:55
2,005.1 USD 05:33:57
2,005.1 USD 05:31:52
2,002.3 USD 05:31:01
2,001.1 USD 05:28:45
2,005.05 USD 05:27:43
2,005.1 USD 05:26:45
2,004.9 USD 05:25:41
2,003.05 USD 05:24:27
2,003.05 USD 05:23:40
2,007.3 USD 05:22:52
2,004.55 USD 05:21:53
2,004.55 USD 05:20:39
2,004.4 USD 05:19:41
2,001.68 USD 05:18:36
2,005.65 USD 05:16:48
2,006.35 USD 05:14:49
2,005.6 USD 05:13:56
2,006.3 USD 05:12:37
2,006.3 USD 05:11:43
2,008.6 USD 05:10:50
2,007.3 USD 05:09:55
2,008.9 USD 05:08:04
2,005.6 USD 05:06:53
2,006.85 USD 05:05:32
2,007.3 USD 05:03:08
2,006.3 USD 05:02:40
2,006.75 USD 05:01:52
2,007.1 USD 04:59:35
2,007.3 USD 04:58:45
2,006.3 USD 04:56:33
2,006.1 USD 04:55:43
2,006.75 USD 04:54:38
2,005.9 USD 04:53:28
2,008.65 USD 04:52:39
2,007.05 USD 04:50:44
2,006.85 USD 04:49:44
2,009.05 USD 04:48:44
2,009.05 USD 04:47:49
2,008.1 USD 04:46:55
2,008.6 USD 04:45:47
2,006.35 USD 04:44:45
2,009.05 USD 04:42:50
2,006.75 USD 04:41:47
2,006.85 USD 04:40:44
2,006.55 USD 04:39:50
2,006.35 USD 04:38:18
2,009.05 USD 04:37:32
2,006.35 USD 04:36:45
2,006.85 USD 04:35:43
2,006.85 USD 04:34:50
2,006.85 USD 04:33:49
2,005.85 USD 04:32:37
2,001.68 USD 04:31:52
2,006.35 USD 04:30:42
2,006.85 USD 04:29:44
2,006.75 USD 04:27:42
2,006.3 USD 04:25:41
2,006.3 USD 04:24:44
2,005.9 USD 04:21:40
2,006.05 USD 04:20:43
2,006.35 USD 04:19:41
2,005.85 USD 04:18:37
2,005.15 USD 04:17:43
2,002.05 USD 04:16:47
2,002.4 USD 04:15:44
2,001.68 USD 04:12:43
2,006.35 USD 04:10:34
2,006.35 USD 04:09:18
2,001.68 USD 04:05:54
2,001.68 USD 04:04:59
2,006.35 USD 04:04:47
2,005.15 USD 04:03:47
2,006.35 USD 04:03:08
2,006.55 USD 04:02:17
2,001.68 USD 04:01:39
2,005.15 USD 04:00:48
2,006.35 USD 03:59:46
2,006.35 USD 03:58:47
2,001.68 USD 03:56:48
2,001.68 USD 03:55:43
2,006.35 USD 03:52:42
2,001.68 USD 03:48:11
2,001.68 USD 03:47:25
2,001.68 USD 03:46:24
2,005.15 USD 03:44:18

Zinc

  • Last : 2,686.4
  • High : 2,700.8
  • Low : 2,683.6
  • Max Fluctuation : 11.05
  • Max Fluctuation % : 0.07%
  • Open : 2,693
  • Time : 08:27:11
  • Yesterday : 2,690.85
  • Change % : 0.17%
  • Change : 4.45
  • Change type compared to yesterday : Decrease
اسعار اليوم زمن
2,686.4 USD 08:27:11
2,686.35 USD 08:26:48
2,686.25 USD 08:26:40
2,685.6 USD 08:26:25
2,686.4 USD 08:26:18
2,686.7 USD 08:25:29
2,686.73 USD 08:25:18
2,687.1 USD 08:25:05
2,686.65 USD 08:24:45
2,686.05 USD 08:24:25
2,686.35 USD 08:24:20
2,686.65 USD 08:24:01
2,686.35 USD 08:23:42
2,686.4 USD 08:23:22
2,684.45 USD 08:23:15
2,686.05 USD 08:22:10
2,686.73 USD 08:21:49
2,686.4 USD 08:21:30
2,685.6 USD 08:21:26
2,686.35 USD 08:21:19
2,686.95 USD 08:20:28
2,686.15 USD 08:20:16
2,685.6 USD 08:20:04
2,686.7 USD 08:19:44
2,686.75 USD 08:19:25
2,686.15 USD 08:19:24
2,686.35 USD 08:19:01
2,686.4 USD 08:18:42
2,686.05 USD 08:18:23
2,686.4 USD 08:18:22
2,686.7 USD 08:18:15
2,685.6 USD 08:17:24
2,686.95 USD 08:17:13
2,686.05 USD 08:17:11
2,686.45 USD 08:16:48
2,686.1 USD 08:16:26
2,686.35 USD 08:16:24
2,686.05 USD 08:16:18
2,686.75 USD 08:15:21
2,686.35 USD 08:15:18
2,686.05 USD 08:15:08
2,686.95 USD 08:14:46
2,687.1 USD 08:14:25
2,686.95 USD 08:14:18
2,686.1 USD 08:13:20
2,686.35 USD 08:13:16
2,686.95 USD 08:13:06
2,686.75 USD 08:12:45
2,686.35 USD 08:12:25
2,686.75 USD 08:12:20
2,686.4 USD 08:12:17
2,686.75 USD 08:11:56
2,686.95 USD 08:11:36
2,685.65 USD 08:11:23
2,686.45 USD 08:11:16
2,686.75 USD 08:11:02
2,686.35 USD 08:10:41
2,687.1 USD 08:10:25
2,686.75 USD 08:10:22
2,687.1 USD 08:10:02
2,686.75 USD 08:09:44
2,687.1 USD 08:09:25
2,686.95 USD 08:09:18
2,686.1 USD 08:09:00
2,687.1 USD 08:08:39
2,686.9 USD 08:08:22
2,686.4 USD 08:08:17
2,687.1 USD 08:07:36
2,686.65 USD 08:07:19
2,686.4 USD 08:07:05
2,686.75 USD 08:06:16
2,687.1 USD 08:06:03
2,685.65 USD 08:05:44
2,686.7 USD 08:05:27
2,686.4 USD 08:05:24
2,687.1 USD 08:04:17
2,686.1 USD 08:04:12
2,686.65 USD 08:03:51
2,687.1 USD 08:03:18
2,686.85 USD 08:02:57
2,686.9 USD 08:02:17
2,686.9 USD 08:02:13
2,687.1 USD 08:01:52
2,686.95 USD 08:01:29
2,687.1 USD 08:01:18
2,683.6 USD 08:00:24
2,686.9 USD 08:00:23
2,687.1 USD 08:00:07
2,686.7 USD 07:59:46
2,686.85 USD 07:59:26
2,686.7 USD 07:59:24
2,686.9 USD 07:59:19
2,685.65 USD 07:58:18
2,686.85 USD 07:58:14
2,687.8 USD 07:58:09
2,686.65 USD 07:57:43
2,686.85 USD 07:57:24
2,686.65 USD 07:57:17
2,686.9 USD 07:57:00
2,685.4 USD 07:56:37
2,686.85 USD 07:56:15
2,686.65 USD 07:56:15
2,686.65 USD 07:55:18
2,686.85 USD 07:55:07
2,686.7 USD 07:54:45
2,686.95 USD 07:54:27
2,686.9 USD 07:54:24
2,685.35 USD 07:54:16
2,686.85 USD 07:53:55
2,686.9 USD 07:53:33
2,686.9 USD 07:53:31
2,686.45 USD 07:53:17
2,684.45 USD 07:52:21
2,685.65 USD 07:52:10
2,684.45 USD 07:52:04
2,686.65 USD 07:51:43
2,686.05 USD 07:51:23
2,686.7 USD 07:51:16
2,685.65 USD 07:51:01
2,685.35 USD 07:50:42
2,686.9 USD 07:50:22
2,685.35 USD 07:50:07
2,686.95 USD 07:49:58
2,686.9 USD 07:49:33
2,685.35 USD 07:49:24
2,685.4 USD 07:49:21
2,685.65 USD 07:49:16
2,686.95 USD 07:48:56
2,685.35 USD 07:48:35
2,685.35 USD 07:48:23
2,685.4 USD 07:48:16
2,684.5 USD 07:47:31
2,686.95 USD 07:47:17
2,685.65 USD 07:47:05
2,685.4 USD 07:46:45
2,685.35 USD 07:46:25
2,684.45 USD 07:46:17
2,685.35 USD 07:45:43
2,685.4 USD 07:45:24
2,686.58 USD 07:45:17
2,685.35 USD 07:44:44
2,684.7 USD 07:44:33
2,685.35 USD 07:44:24
2,685.4 USD 07:44:16
2,685.35 USD 07:43:08
2,684.5 USD 07:42:44
2,686.45 USD 07:42:24
2,685.35 USD 07:42:24
2,686.2 USD 07:42:22
2,685.35 USD 07:41:44
2,686.15 USD 07:41:27
2,685.4 USD 07:41:25
2,685.35 USD 07:41:16
2,684.45 USD 07:40:28
2,685.35 USD 07:40:18
2,692.6 USD 07:40:07
2,684.7 USD 07:39:42
2,684.75 USD 07:39:30
2,684.5 USD 07:39:23
2,686.2 USD 07:38:44
2,684.45 USD 07:38:26
2,686.58 USD 07:38:24
2,684.5 USD 07:38:16
2,684.7 USD 07:38:00
2,685.35 USD 07:37:40
2,684.6 USD 07:37:24
2,686.05 USD 07:37:20
2,686.58 USD 07:37:13
2,686.2 USD 07:37:01
2,686.15 USD 07:36:43
2,686.05 USD 07:36:23
2,684.45 USD 07:36:16
2,686.65 USD 07:35:23
2,686.45 USD 07:35:16
2,684.45 USD 07:35:07
2,684.75 USD 07:34:49
2,684.5 USD 07:34:26
2,684.75 USD 07:34:17
2,684.5 USD 07:34:03
2,684.45 USD 07:33:24
2,684.5 USD 07:33:21
2,684.7 USD 07:33:10
2,686.15 USD 07:32:22
2,684.75 USD 07:32:16
2,683.65 USD 07:32:09
2,689.15 USD 07:31:48
2,693.05 USD 07:31:25
2,684.45 USD 07:31:17
2,685.45 USD 07:30:22
2,684.5 USD 07:30:16
2,685.45 USD 07:30:04
2,684.6 USD 07:29:44
2,685.5 USD 07:29:30
2,684.4 USD 07:29:24
2,684.45 USD 07:29:17
2,684.5 USD 07:28:54
2,684.7 USD 07:28:35
2,684.5 USD 07:28:15
2,684.6 USD 07:27:16
2,685.45 USD 07:27:05
2,683.65 USD 07:26:47
2,685.45 USD 07:26:29
2,683.65 USD 07:26:16
2,685.5 USD 07:25:22
2,684.7 USD 07:25:06
2,685.5 USD 07:24:46
2,691.6 USD 07:24:25
2,686.05 USD 07:24:17
2,687.65 USD 07:23:07
2,685.45 USD 07:22:39
2,686.35 USD 07:22:33
2,689.15 USD 07:22:30
2,685.5 USD 07:22:21
2,685.1 USD 07:22:10
2,686.65 USD 07:21:52
2,684.4 USD 07:21:38
2,693.15 USD 07:21:36
2,684.4 USD 07:21:30
2,689.15 USD 07:21:15
2,687.95 USD 07:21:05
2,685.45 USD 07:20:49
2,686.65 USD 07:20:32
2,686.35 USD 07:20:28
2,693.15 USD 07:20:12
2,686.05 USD 07:19:31
2,686.35 USD 07:19:10
2,686.65 USD 07:19:04
2,685.1 USD 07:18:55
2,689.2 USD 07:18:52
2,685.1 USD 07:18:51
2,686.15 USD 07:18:49
2,686.05 USD 07:18:47
2,686.65 USD 07:18:31
2,686.35 USD 07:18:27
2,689.2 USD 07:18:22
2,686.65 USD 07:18:12
2,686.05 USD 07:18:05
2,685.85 USD 07:18:00
2,686.05 USD 07:17:55
2,686.65 USD 07:17:42
2,691.6 USD 07:17:33
2,689.2 USD 07:17:22
2,686.15 USD 07:17:16
2,688.6 USD 07:17:16
2,686.05 USD 07:16:21
2,686.35 USD 07:16:17
2,686.05 USD 07:15:46
2,693.4 USD 07:15:25
2,686.05 USD 07:15:18
2,691.3 USD 07:15:11
2,692.1 USD 07:14:14
2,692.1 USD 07:14:11
2,689.2 USD 07:14:07
2,688.6 USD 07:13:54
2,686.05 USD 07:13:34
2,691.7 USD 07:13:18
2,692.15 USD 07:13:16
2,686.05 USD 07:12:16
2,689.15 USD 07:12:04
2,686.05 USD 07:11:43
2,688.65 USD 07:11:30
2,686.05 USD 07:11:17
2,686.4 USD 07:11:02
2,691.2 USD 07:10:42
2,693.4 USD 07:10:23
2,689.15 USD 07:10:23
2,692.15 USD 07:10:19
2,688.6 USD 07:09:57
2,689.2 USD 07:09:40
2,688.6 USD 07:09:24
2,690.65 USD 07:09:17
2,692.15 USD 07:08:05
2,693.15 USD 07:07:44
2,690.4 USD 07:07:24
2,692.15 USD 07:07:19
2,690.45 USD 07:07:17
2,693.15 USD 07:06:06
2,689.2 USD 07:05:46
2,693.4 USD 07:05:25
2,689.2 USD 07:05:17
2,693.15 USD 07:04:27
2,688.85 USD 07:04:16
2,688.85 USD 07:04:10
2,692.15 USD 07:03:51
2,691.2 USD 07:03:32
2,691.3 USD 07:03:15
2,691.33 USD 07:02:59
2,692.15 USD 07:02:41
2,692.1 USD 07:02:32
2,692.15 USD 07:02:23
2,691.7 USD 07:02:15
2,692.1 USD 07:01:58
2,693.15 USD 07:01:41
2,691.7 USD 07:01:23
2,693.15 USD 07:01:17
2,691.33 USD 07:00:58
2,693.15 USD 07:00:39
2,691.7 USD 07:00:23
2,692.15 USD 07:00:16
2,691.33 USD 07:00:06
2,692.6 USD 07:00:00
2,692.1 USD 06:59:42
2,691.6 USD 06:59:23
2,691.33 USD 06:59:16
2,693.4 USD 06:58:16
2,693.4 USD 06:58:10
2,691.33 USD 06:57:52
2,692.6 USD 06:57:21
2,692.15 USD 06:57:14
2,691.33 USD 06:56:13
2,693.15 USD 06:56:07
2,692.2 USD 06:55:51
2,691.3 USD 06:55:38
2,693.3 USD 06:55:09
2,692.6 USD 06:55:00
2,691.33 USD 06:54:49
2,693.15 USD 06:54:34
2,692.6 USD 06:54:18
2,692.2 USD 06:54:06
2,691.33 USD 06:53:51
2,691.7 USD 06:53:40
2,691.2 USD 06:53:32
2,691.33 USD 06:53:15
2,690.2 USD 06:53:04
2,691.33 USD 06:52:51
2,689.9 USD 06:52:42
2,693.15 USD 06:52:32
2,691.33 USD 06:52:23
2,693.15 USD 06:52:12
2,691.7 USD 06:52:04
2,689.9 USD 06:51:52
2,691.3 USD 06:51:41
2,690.45 USD 06:51:37
2,691.3 USD 06:51:21
2,691.33 USD 06:51:04
2,692.4 USD 06:50:46
2,692.2 USD 06:50:32
2,690.45 USD 06:50:12
2,688.1 USD 06:49:56
2,690.45 USD 06:49:29
2,690.2 USD 06:49:28
2,690.45 USD 06:49:22
2,691.33 USD 06:49:11
2,690.2 USD 06:49:04
2,690.45 USD 06:48:44
2,691.2 USD 06:48:30
2,690.65 USD 06:48:22
2,690.2 USD 06:48:11
2,690.45 USD 06:47:55
2,692.2 USD 06:47:39
2,691.33 USD 06:47:29
2,691.33 USD 06:47:29
2,689.7 USD 06:47:22
2,690.45 USD 06:47:10
2,688.2 USD 06:47:04
2,690.65 USD 06:46:50
2,691.33 USD 06:46:50
2,689.9 USD 06:46:33
2,691.33 USD 06:46:15
2,689.7 USD 06:46:05
2,690.4 USD 06:45:55
2,689.9 USD 06:45:44
2,691.33 USD 06:45:36
2,690.2 USD 06:45:15
2,689.7 USD 06:44:58
2,690.15 USD 06:44:51
2,689.2 USD 06:44:43
2,690.4 USD 06:44:26
2,688.2 USD 06:43:54
2,699.25 USD 06:43:34
2,689.9 USD 06:43:21
2,689.2 USD 06:43:16
2,689.7 USD 06:43:13
2,689.2 USD 06:43:09
2,692.4 USD 06:43:04
2,689.9 USD 06:42:52
2,688.2 USD 06:42:32
2,689.7 USD 06:42:11
2,688.2 USD 06:41:52
2,689.7 USD 06:41:32
2,690.15 USD 06:41:22
2,687.45 USD 06:41:12
2,690.15 USD 06:41:04
2,690.65 USD 06:40:50
2,692.4 USD 06:40:41
2,688.2 USD 06:40:31
2,689.9 USD 06:40:22
2,690.65 USD 06:40:19
2,690.15 USD 06:40:14
2,687.9 USD 06:39:52
2,691.45 USD 06:39:40
2,688.95 USD 06:39:29
2,690.15 USD 06:39:20
2,690.65 USD 06:39:12
2,687.9 USD 06:39:11
2,689.2 USD 06:38:51
2,690.15 USD 06:38:29
2,692.4 USD 06:38:22
2,687.9 USD 06:38:18
2,687.9 USD 06:38:12
2,687.45 USD 06:37:53
2,688.2 USD 06:37:40
2,690.65 USD 06:37:33
2,687.9 USD 06:37:23
2,687.45 USD 06:37:19
2,687.9 USD 06:37:12
2,692.4 USD 06:37:04
2,690.65 USD 06:36:51
2,688.85 USD 06:36:41
2,689.2 USD 06:36:30
2,688.7 USD 06:36:20
2,688.95 USD 06:36:19
2,687.45 USD 06:36:09
2,691.45 USD 06:36:04
2,688.85 USD 06:35:43
2,687.9 USD 06:35:30
2,690.65 USD 06:35:18
2,688.95 USD 06:35:10
2,690.65 USD 06:35:04
2,688.95 USD 06:34:50
2,690.65 USD 06:34:13
2,688.2 USD 06:34:04
2,690.65 USD 06:33:53
2,688.2 USD 06:33:36
2,688.65 USD 06:33:33
2,688.2 USD 06:33:32
2,689.2 USD 06:33:21
2,688.95 USD 06:32:51
2,687.9 USD 06:32:48
2,687.65 USD 06:32:33
2,688.65 USD 06:32:21
2,687.6 USD 06:32:16
2,688.65 USD 06:32:14
2,687.6 USD 06:32:12
2,688.65 USD 06:32:09
2,687.9 USD 06:31:50
2,687.6 USD 06:31:47
2,688.2 USD 06:31:41
2,687.9 USD 06:31:05
2,686.9 USD 06:30:59
2,685.85 USD 06:30:58
2,686.9 USD 06:30:55
2,686.6 USD 06:30:44
2,687.9 USD 06:30:33
2,688.65 USD 06:30:27
2,687.9 USD 06:30:20
2,688.95 USD 06:30:17
2,687.45 USD 06:30:10
2,697.55 USD 06:29:33
2,687.65 USD 06:29:19
2,687.9 USD 06:29:11
2,687.6 USD 06:28:48
2,687.85 USD 06:28:42
2,686.3 USD 06:28:27
2,687.55 USD 06:28:18
2,688.85 USD 06:28:03
2,687.3 USD 06:27:42
2,689.65 USD 06:27:39
2,688.95 USD 06:27:16
2,688.65 USD 06:26:47
2,687.45 USD 06:26:24
2,688.7 USD 06:26:08
2,688.85 USD 06:25:45
2,687.45 USD 06:25:24
2,688.1 USD 06:25:16
2,686.5 USD 06:24:49
2,687.85 USD 06:24:07
2,689.65 USD 06:24:04
2,688.95 USD 06:23:47
2,688.7 USD 06:23:25
2,689.65 USD 06:23:18
2,688.7 USD 06:23:12
2,688.85 USD 06:22:18
2,687.55 USD 06:22:12
2,686.9 USD 06:22:07
2,688.65 USD 06:21:45
2,685.85 USD 06:21:25
2,687.85 USD 06:21:17
2,688.7 USD 06:20:19
2,688.02 USD 06:20:11
2,686.5 USD 06:19:48
2,686.6 USD 06:19:43
2,687.9 USD 06:19:26
2,686.3 USD 06:19:18
2,686.5 USD 06:18:47
2,686.5 USD 06:18:08
2,686.9 USD 06:17:48
2,686.3 USD 06:17:40
2,686.3 USD 06:17:25
2,687.35 USD 06:17:18
2,688.65 USD 06:16:39
2,685.85 USD 06:16:18
2,686.5 USD 06:16:09
2,694.55 USD 06:15:51
2,687.3 USD 06:15:48
2,686.6 USD 06:15:26
2,685.85 USD 06:15:17
2,686.3 USD 06:14:58
2,689.1 USD 06:14:53
2,686.6 USD 06:14:18
2,690.35 USD 06:13:29
2,687.3 USD 06:13:17
2,690.85 USD 06:13:04
2,686.3 USD 06:12:43
2,685.85 USD 06:12:26
2,686.6 USD 06:12:23
2,685.85 USD 06:12:17
2,688.65 USD 06:11:58
2,684.3 USD 06:11:45
2,688.65 USD 06:11:40
2,688.1 USD 06:11:25
2,686.3 USD 06:11:22
2,685.35 USD 06:10:53
2,689.15 USD 06:10:19
2,685.65 USD 06:10:07
2,685.85 USD 06:09:19
2,688.45 USD 06:09:07
2,689.1 USD 06:08:19
2,685.65 USD 06:08:05
2,685.85 USD 06:07:45
2,688.1 USD 06:07:24
2,685.85 USD 06:07:17
2,687.95 USD 06:06:43
2,685.85 USD 06:06:17
2,692.6 USD 06:06:08
2,685.35 USD 06:05:47
2,688.1 USD 06:05:41
2,689.1 USD 06:05:31
2,688.7 USD 06:05:26
2,689.1 USD 06:05:19
2,690.85 USD 06:04:38
2,688.45 USD 06:04:09
2,688.7 USD 06:03:50
2,695.85 USD 06:03:36
2,688.65 USD 06:03:36
2,689.1 USD 06:03:21
2,685.35 USD 06:03:07
2,687.9 USD 06:03:04
2,687.95 USD 06:02:24
2,689.1 USD 06:02:13
2,689.1 USD 06:02:09
2,687.9 USD 06:01:56
2,689.1 USD 06:01:24
2,689.15 USD 06:01:23
2,687.95 USD 06:01:06
2,689.15 USD 06:00:19
2,690.6 USD 06:00:14
2,688.65 USD 05:59:50
2,690.6 USD 05:59:34
2,690.35 USD 05:59:27
2,689.15 USD 05:59:19
2,694.55 USD 05:59:00
2,688.65 USD 05:58:08
2,689.15 USD 05:57:57
2,687.95 USD 05:57:46
2,688.65 USD 05:57:25
2,688 USD 05:57:17
2,687.9 USD 05:56:46
2,689.5 USD 05:56:26
2,688 USD 05:56:18
2,689.5 USD 05:56:03
2,688 USD 05:55:07
2,690.35 USD 05:55:04
2,690.6 USD 05:54:46
2,689.5 USD 05:54:25
2,690.85 USD 05:54:23
2,692.8 USD 05:53:57
2,689.5 USD 05:53:16
2,691.1 USD 05:53:09
2,689.15 USD 05:53:02
2,687.95 USD 05:52:47
2,690.85 USD 05:52:26
2,688.95 USD 05:52:18
2,695.35 USD 05:52:05
2,692.15 USD 05:51:19
2,689.15 USD 05:51:09
2,689.5 USD 05:50:26
2,688.95 USD 05:50:18
2,692.8 USD 05:50:09
2,691.1 USD 05:49:18
2,691.1 USD 05:49:15
2,695.3 USD 05:49:07
2,692.8 USD 05:48:53
2,691.1 USD 05:48:31
2,689.15 USD 05:48:17
2,693.3 USD 05:48:09
2,695.5 USD 05:47:23
2,689.5 USD 05:47:09
2,692.1 USD 05:47:06
2,691.8 USD 05:46:48
2,690.35 USD 05:46:25
2,695.3 USD 05:45:17
2,690.85 USD 05:45:07
2,695.3 USD 05:45:07
2,692.8 USD 05:44:46
2,691.8 USD 05:44:25
2,691.1 USD 05:44:18
2,693.3 USD 05:44:10
2,695.5 USD 05:43:10
2,692.1 USD 05:42:48
2,700 USD 05:42:26
2,692.8 USD 05:42:18
2,695.3 USD 05:42:15
2,692.1 USD 05:41:54
2,691.6 USD 05:41:32
2,692.3 USD 05:41:18
2,692.1 USD 05:41:08
2,691.8 USD 05:40:22
2,697.2 USD 05:40:08
2,694.55 USD 05:39:47
2,691.3 USD 05:39:46
2,690.7 USD 05:39:26
2,692.8 USD 05:39:18
2,690.9 USD 05:39:03
2,694.55 USD 05:38:11
2,690.7 USD 05:38:10
2,692.4 USD 05:37:48
2,691.75 USD 05:37:26
2,688.9 USD 05:37:19
2,692.15 USD 05:37:02
2,692.1 USD 05:36:10
2,695.3 USD 05:35:26
2,693.75 USD 05:35:18
2,691.3 USD 05:34:45
2,691.55 USD 05:34:24
2,692.1 USD 05:34:17
2,695.55 USD 05:34:09
2,691.8 USD 05:34:03
2,691.1 USD 05:33:45
2,692.15 USD 05:33:26
2,691.75 USD 05:33:17
2,692.1 USD 05:32:05
2,692.3 USD 05:32:05
2,692.15 USD 05:31:44
2,690.9 USD 05:31:23
2,692.15 USD 05:31:16
2,692.3 USD 05:31:12
2,692.1 USD 05:30:18
2,690.9 USD 05:30:12
2,692.35 USD 05:29:49
2,690.85 USD 05:29:27
2,692.4 USD 05:29:19
2,691.1 USD 05:28:58
2,692.1 USD 05:28:57
2,696.35 USD 05:28:28
2,693.3 USD 05:28:20
2,692.35 USD 05:27:52
2,692.4 USD 05:27:18
2,699.85 USD 05:27:12
2,692.3 USD 05:26:51
2,690.85 USD 05:26:31
2,692.4 USD 05:26:18
2,688.6 USD 05:25:50
2,692.3 USD 05:25:26
2,692.1 USD 05:25:20
2,696.35 USD 05:24:49
2,692.1 USD 05:24:27
2,695.35 USD 05:24:19
2,691.55 USD 05:24:00
2,692.25 USD 05:23:51
2,692.1 USD 05:23:41
2,692.25 USD 05:23:23
2,692.4 USD 05:23:16
2,693.6 USD 05:23:03
2,695.55 USD 05:22:17
2,691.55 USD 05:22:10
2,693.1 USD 05:22:07
2,692.1 USD 05:21:49
2,692.35 USD 05:21:26
2,695.35 USD 05:21:18
2,692.6 USD 05:20:51
2,688.6 USD 05:20:45
2,691.55 USD 05:20:24
2,692.25 USD 05:20:17
2,692.6 USD 05:19:54
2,689.35 USD 05:19:16
2,697.75 USD 05:19:08
2,692.25 USD 05:18:48
2,693.6 USD 05:18:48
2,692.6 USD 05:18:27
2,695.35 USD 05:18:24
2,695.55 USD 05:18:03
2,692.6 USD 05:17:26
2,689.35 USD 05:17:18
2,688.6 USD 05:17:01
2,689.8 USD 05:16:18
2,690.68 USD 05:16:07
2,692.6 USD 05:15:44
2,689.35 USD 05:15:23
2,694.4 USD 05:15:16
2,693.1 USD 05:14:58
2,697.2 USD 05:14:18
2,694.85 USD 05:14:07
2,692.1 USD 05:14:07
2,692.6 USD 05:13:48
2,688.6 USD 05:13:27
2,698.25 USD 05:13:19
2,693.6 USD 05:12:18
2,689.35 USD 05:12:10
2,694.4 USD 05:11:57
2,688.6 USD 05:11:49
2,694.85 USD 05:11:27
2,688.6 USD 05:11:25
2,694.4 USD 05:11:03
2,690.68 USD 05:10:18
2,690.6 USD 05:10:11
2,694.85 USD 05:10:07
2,693.1 USD 05:09:46
2,690.6 USD 05:09:25
2,690.68 USD 05:09:18
2,694.85 USD 05:09:03
2,690.6 USD 05:08:26
2,696.35 USD 05:08:18
2,694.4 USD 05:07:19
2,696.35 USD 05:07:05
2,692.8 USD 05:07:04
2,694.4 USD 05:06:45
2,694.85 USD 05:06:18
2,694.4 USD 05:05:20
2,692.85 USD 05:05:11
2,694.5 USD 05:04:47
2,697.55 USD 05:04:25
2,694.5 USD 05:04:17
2,692.8 USD 05:03:18
2,692.6 USD 05:03:06
2,693.25 USD 05:02:49
2,691.75 USD 05:02:48
2,695 USD 05:02:31
2,692.8 USD 05:02:15
2,692.25 USD 05:02:10
2,691.75 USD 05:02:02
2,691.75 USD 05:02:01
2,694.5 USD 05:01:48
2,694.4 USD 05:01:26
2,693.25 USD 05:01:17
2,693.25 USD 05:01:12
2,694.85 USD 05:00:19
2,694.5 USD 05:00:06
2,692.1 USD 04:59:46
2,698.25 USD 04:59:24
2,696.5 USD 04:59:17
2,691.75 USD 04:58:18
2,691.75 USD 04:58:12
2,692.8 USD 04:57:50
2,690.85 USD 04:57:27
2,692.25 USD 04:57:19
2,692.6 USD 04:56:45
2,692.8 USD 04:56:07
2,693 USD 04:55:56
2,694.5 USD 04:55:43
2,692.3 USD 04:55:25
2,692.25 USD 04:55:04
2,692.1 USD 04:54:51
2,693.25 USD 04:54:42
2,692.25 USD 04:54:18
2,691.5 USD 04:53:39
2,699.85 USD 04:53:13
2,692.25 USD 04:53:04
2,691.5 USD 04:52:49
2,690.85 USD 04:52:46
2,692.95 USD 04:52:26
2,692.3 USD 04:52:19
2,692.6 USD 04:51:19
2,692.95 USD 04:51:09
2,693 USD 04:50:57
2,693 USD 04:50:47
2,696 USD 04:50:26
2,692.3 USD 04:50:18
2,694.65 USD 04:49:55
2,692.2 USD 04:49:18
2,697.9 USD 04:49:04
2,691.5 USD 04:48:58
2,691.5 USD 04:48:43
2,692.2 USD 04:48:23
2,692.85 USD 04:48:20
2,693 USD 04:48:02
2,700 USD 04:48:00
2,691.5 USD 04:47:44
2,694.65 USD 04:47:25
2,692.25 USD 04:47:06
2,693 USD 04:46:59
2,692.25 USD 04:46:41
2,692.3 USD 04:46:18
2,697.8 USD 04:46:01
2,698.75 USD 04:45:12
2,694.65 USD 04:44:57
2,694.65 USD 04:44:49
2,697.55 USD 04:44:25
2,697.2 USD 04:43:19
2,699.75 USD 04:43:09
2,698.75 USD 04:43:04
2,700 USD 04:42:47
2,692.95 USD 04:42:25
2,698.95 USD 04:41:59
2,697.2 USD 04:41:23
2,697.8 USD 04:41:05
2,698.2 USD 04:40:56
2,698.75 USD 04:40:43
2,694.65 USD 04:40:18
2,698.2 USD 04:40:02
2,696.45 USD 04:39:18
2,698.9 USD 04:39:06
2,696.5 USD 04:38:46
2,699.3 USD 04:38:29
2,697.8 USD 04:38:25
2,696.5 USD 04:38:18
2,696.45 USD 04:37:43
2,696.45 USD 04:37:19
2,696.5 USD 04:37:09
2,700.8 USD 04:36:56
2,698.95 USD 04:36:48
2,700 USD 04:36:24
2,698.95 USD 04:36:17
2,698.25 USD 04:35:54
2,696.5 USD 04:35:11
2,698.95 USD 04:35:01
2,698.95 USD 04:34:49
2,699.75 USD 04:34:26
2,698.95 USD 04:34:24
2,696.45 USD 04:34:02
2,700.8 USD 04:33:04
2,700.45 USD 04:32:47
2,696.45 USD 04:32:45
2,700.05 USD 04:32:25
2,696.45 USD 04:32:18
2,700.55 USD 04:32:04
2,697.55 USD 04:31:17
2,698.95 USD 04:31:07
2,698.25 USD 04:30:46
2,697.55 USD 04:30:26
2,698.95 USD 04:30:18
2,696.45 USD 04:29:55
2,698.95 USD 04:29:11
2,696.45 USD 04:28:51
2,699.2 USD 04:28:49
2,700 USD 04:28:26
2,699.5 USD 04:28:18
2,699.8 USD 04:27:54
2,698.95 USD 04:27:06
2,700.55 USD 04:26:45
2,697.75 USD 04:26:24
2,700 USD 04:26:17
2,699.8 USD 04:25:50
2,696.45 USD 04:25:17
2,700.8 USD 04:25:08
2,696.4 USD 04:24:57
2,700 USD 04:24:46
2,696.4 USD 04:24:25
2,698.25 USD 04:24:16
2,696.45 USD 04:23:15
2,700 USD 04:23:11
2,696.4 USD 04:22:53
2,696.45 USD 04:22:52
2,696.4 USD 04:22:18
2,699.45 USD 04:21:17
2,696.45 USD 04:21:09
2,697.75 USD 04:20:55
2,699.8 USD 04:20:47
2,696.4 USD 04:20:18
2,696.45 USD 04:19:23
2,697.55 USD 04:19:05
2,700.3 USD 04:18:49
2,699.45 USD 04:18:44
2,696.45 USD 04:18:23
2,697.55 USD 04:17:54
2,696.45 USD 04:17:16
2,699.25 USD 04:17:08
2,690.85 USD 04:16:59
2,700.55 USD 04:16:47
2,699.75 USD 04:16:25
2,696.45 USD 04:16:18
2,700.3 USD 04:15:56
2,699.75 USD 04:15:19
2,699.75 USD 04:15:13
2,697.55 USD 04:14:51
2,699.35 USD 04:14:50
2,699.75 USD 04:14:25
2,697.55 USD 04:14:17
2,699.8 USD 04:13:51
2,696.45 USD 04:13:17
2,699.2 USD 04:13:10
2,699.75 USD 04:12:52
2,697.55 USD 04:12:18
2,700.6 USD 04:11:52
2,700.55 USD 04:11:05
2,700.3 USD 04:10:44
2,699.3 USD 04:10:42
2,697.55 USD 04:10:17
2,698.9 USD 04:09:28
2,699.25 USD 04:09:08
2,699.8 USD 04:08:46
2,699.75 USD 04:08:25
2,700.6 USD 04:08:17
2,699.75 USD 04:08:02
2,699.35 USD 04:07:55
2,699.75 USD 04:07:42
2,700.3 USD 04:07:24
2,699.75 USD 04:07:16
2,699.55 USD 04:06:20
2,699.55 USD 04:06:16
2,698.9 USD 04:06:06
2,700.55 USD 04:05:54
2,699.3 USD 04:05:16
2,699.2 USD 04:04:58
2,700.3 USD 04:04:58
2,698.9 USD 04:04:37
2,700.6 USD 04:04:16
2,698.25 USD 04:03:19
2,698.9 USD 04:03:17
2,690.85 USD 04:03:04
2,699.3 USD 04:02:45
2,699.2 USD 04:02:29
2,698.25 USD 04:02:24
2,699.2 USD 04:02:14
2,699.8 USD 04:01:41
2,699.75 USD 04:01:13
2,698.9 USD 04:01:06
2,690.85 USD 04:00:58
2,699.25 USD 04:00:48
2,700.6 USD 04:00:27
2,699.35 USD 04:00:18
2,699.75 USD 03:59:11
2,699.8 USD 03:59:00
2,698.25 USD 03:58:49
2,699.8 USD 03:58:27
2,698.9 USD 03:58:19
2,698.25 USD 03:57:58
2,698.25 USD 03:57:54
2,696.45 USD 03:57:25
2,698.9 USD 03:57:17
2,700.2 USD 03:57:00
2,698.9 USD 03:56:18
2,698.9 USD 03:56:13
2,699.75 USD 03:55:56
2,698.9 USD 03:55:53
2,700.6 USD 03:55:32
2,699.8 USD 03:54:58
2,698.4 USD 03:54:55
2,698.9 USD 03:54:39
2,700.6 USD 03:54:22
2,699.35 USD 03:54:02
2,699.8 USD 03:53:43
2,699.88 USD 03:53:23
2,699.75 USD 03:53:17
2,700.05 USD 03:52:19
2,700.2 USD 03:51:48
2,700.05 USD 03:51:26
2,700.75 USD 03:51:18
2,698.4 USD 03:50:39
2,698.25 USD 03:50:04
2,700.75 USD 03:49:44
2,699.75 USD 03:49:24
2,699.88 USD 03:49:17
2,699.15 USD 03:48:23
2,697.55 USD 03:48:17
2,696.6 USD 03:48:10
2,696.45 USD 03:47:47
2,690.85 USD 03:47:36
2,696.6 USD 03:47:26
2,700.75 USD 03:47:19
2,696.45 USD 03:46:35
2,699.35 USD 03:46:15
2,698.4 USD 03:45:47
2,690.85 USD 03:45:26
2,699.35 USD 03:45:18
2,690.85 USD 03:44:28
2,696.6 USD 03:44:12
2,696.6 USD 03:44:08
2,696.45 USD 03:43:53
2,699.15 USD 03:43:40
2,699.15 USD 03:43:40
2,700.45 USD 03:43:25
2,699.15 USD 03:43:18
2,693.55 USD 03:42:50
2,693.55 USD 03:42:04
2,693 USD 03:41:54
2,696.45 USD 03:41:25
2,699.15 USD 03:41:17
2,697.55 USD 03:41:00
2,693 USD 03:40:38
2,699.15 USD 03:39:17
2,699.15 USD 03:39:16
2,693.55 USD 03:38:53
2,690.85 USD 03:38:48
2,699.15 USD 03:38:36
2,690.85 USD 03:38:19
2,693 USD 03:38:13
2,693.55 USD 03:38:00
2,690.85 USD 03:37:49
2,693.55 USD 03:37:25
2,690.85 USD 03:37:18
2,693.55 USD 03:36:18
2,693.55 USD 03:36:14
2,690.85 USD 03:34:56
2,690.85 USD 03:34:24
2,693.55 USD 03:34:01
2,690.85 USD 03:33:41
2,693 USD 03:33:18
محول
كمية من عند إلى نتيجة
نتيجة
البيانات التاريخية
نتيجة

مخطط 15 يوم

  • 15 يوم متوسط: 9,509

  • تغيير / 15 يوما: 69.4 USD

  • التغيير / 15 يوما ٪: 0.74%

مخطط شهر واحد

  • شهر واحد متوسط: 9,428

  • تغيير / شهر واحد: 11.6 USD

  • التغيير / شهر واحد٪: 0.12%

مخطط 3 أشهر

  • متوسط 3 أشهر: 9,486

  • التغيير / 3 أشهر: 46.4 USD

  • التغيير / 3 أشهر ٪: 0.49%

مخطط 6 أشهر

  • متوسط 6 أشهر: 9,303

  • التغيير / 6 أشهر: 136.6 USD

  • التغيير / 6 أشهر ٪: 1.47%

أسواق الولايات المتحدة معدلات يتغيرون منخفض عالي زمن
Iron Ore 62% 100.08 (0%) 0 100.08 100.42 16 May
Aluminum 2399 (0.68%) 16.25 2399 2419.75 07:17:12
Uranium 71.6 (0%) 0 71.25 71.6 14 May
US Steel Coil 788 (0%) 0 782 788 17 May