منتدى على الانترنت

المعادن الأساسية

موضوع معدلات يتغيرون منخفض عالي زمن
Aluminum 2510.5 (0.74%) 18.5 2492 2520 11:54:12
Lead 2177 (0.92%) 20 2170 2211 11:54:05
Zinc 2836.5 (0.97%) 27.5 2835 2879 11:54:06
Copper 9769 (0.18%) 18 9769 9858 11:54:04
موضوع معدلات يتغيرون منخفض عالي زمن
Nickel 17453.5 (0.62%) 107.5 17446.5 17556 11:54:05
Cobalt 50592 (0%) 0 50592 50592 6 Dec
Tin 32384 (0.75%) 240 32384 32384 11:24:53
Copper 4.487 (0.51%) 0.023 4.4865 4.5362 11:54:04

Copper

  • Last : 9,779.5
  • High : 9,858
  • Low : 9,768
  • Max Fluctuation : 14.5
  • Max Fluctuation % : 0.33%
  • Open : 9,782.5
  • Time : 12:08:30
  • Yesterday : 9,787
  • Change % : 0.08%
  • Change : 7.5
  • Change type compared to yesterday : Decrease
اسعار اليوم زمن
9,779.5 USD 12:08:30
9,779.5 USD 12:07:58
9,771 USD 12:07:05
9,771 USD 12:06:29
9,768 USD 12:05:53
9,778.5 USD 12:05:20
9,773.5 USD 12:04:06
9,773.5 USD 12:02:59
9,777 USD 12:01:59
9,776.5 USD 12:00:40
9,776.5 USD 11:59:43
9,777.5 USD 11:58:17
9,777.5 USD 11:57:36
9,774.5 USD 11:55:47
9,774.5 USD 11:55:20
9,769 USD 11:54:04
9,769 USD 11:52:43
9,771 USD 11:52:15
9,771 USD 11:51:13
9,776.5 USD 11:50:38
9,777 USD 11:49:30
9,773.5 USD 11:47:42
9,773.5 USD 11:47:15
9,771.5 USD 11:46:24
9,771.5 USD 11:45:17
9,780 USD 11:44:36
9,780 USD 11:43:44
9,789 USD 11:42:00
9,790.5 USD 11:41:14
9,790.5 USD 11:40:11
9,802 USD 11:39:25
9,802 USD 11:38:02
9,803 USD 11:36:32
9,803 USD 11:35:37
9,807.5 USD 11:34:44
9,807 USD 11:32:55
9,807 USD 11:32:17
9,802.5 USD 11:31:35
9,802 USD 11:30:04
9,799.5 USD 11:29:05
9,795.5 USD 11:27:36
9,796 USD 11:26:15
9,796 USD 11:25:47
9,793 USD 11:24:52
9,793 USD 11:24:13
9,799 USD 11:23:36
9,803 USD 11:22:52
9,802.5 USD 11:21:13
9,804 USD 11:19:47
9,811 USD 11:18:50
9,811 USD 11:17:58
9,812 USD 11:17:28
9,809.5 USD 11:16:48
9,810.5 USD 11:16:07
9,810.5 USD 11:15:21
9,822 USD 11:13:52
9,825 USD 11:11:58
9,825 USD 11:11:21
9,832 USD 11:10:29
9,834.5 USD 11:09:27
9,844.5 USD 11:08:32
9,844.5 USD 11:07:52
9,846 USD 11:06:12
9,845.5 USD 11:04:35
9,845.5 USD 11:03:39
9,838 USD 11:02:30
9,831.5 USD 11:01:38
9,825.5 USD 10:59:01
9,825.5 USD 10:58:22
9,831 USD 10:56:31
9,831 USD 10:55:11
9,838.5 USD 10:53:38
9,838.5 USD 10:53:13
9,836 USD 10:52:53
9,828.5 USD 10:51:48
9,823.5 USD 10:51:22
9,823.5 USD 10:50:40
9,816.5 USD 10:48:26
9,816 USD 10:47:32
9,814.5 USD 10:45:59
9,814 USD 10:44:04
9,812.5 USD 10:43:32
9,806.5 USD 10:42:39
9,802.5 USD 10:41:46
9,809 USD 10:41:14
9,809.5 USD 10:39:53
9,805.5 USD 10:38:41
9,792.5 USD 10:36:11
9,800.5 USD 10:34:47
9,804.5 USD 10:33:37
9,809 USD 10:32:43
9,806 USD 10:31:44
9,809.5 USD 10:30:19
9,809.5 USD 10:29:19
9,814.5 USD 10:26:13
9,814.5 USD 10:25:10
9,815.5 USD 10:23:46
9,817 USD 10:23:10
9,811.5 USD 10:21:57
9,810.5 USD 10:20:50
9,808.5 USD 10:20:06
9,808.5 USD 10:19:24
9,807 USD 10:18:17
9,807 USD 10:17:24
9,810.5 USD 10:14:38
9,813 USD 10:12:47
9,813 USD 10:11:59
9,815 USD 10:11:08
9,808.5 USD 10:09:43
9,812 USD 10:08:54
9,817.5 USD 10:07:58
9,816 USD 10:06:33
9,816 USD 10:06:15
9,814.5 USD 10:05:31
9,817.5 USD 10:04:51
9,812 USD 10:03:02
9,812 USD 10:01:23
9,797.5 USD 09:59:37
9,797.5 USD 09:58:40
9,791.5 USD 09:57:53
9,791.5 USD 09:57:29
9,793 USD 09:56:20
9,794.5 USD 09:54:59
9,795 USD 09:53:43
9,796.5 USD 09:52:49
9,802.5 USD 09:51:50
9,797.5 USD 09:51:20
9,796.5 USD 09:49:14
9,799.5 USD 09:48:39
9,799.5 USD 09:47:35
9,806 USD 09:44:38
9,806 USD 09:44:02
9,807.5 USD 09:43:22
9,810.5 USD 09:42:04
9,814 USD 09:39:16
9,814 USD 09:39:00
9,814 USD 09:38:34
9,815.5 USD 09:37:56
9,807.5 USD 09:37:06
9,808.5 USD 09:35:50
9,808.5 USD 09:35:00
9,806 USD 09:34:13
9,811.5 USD 09:33:03
9,811.5 USD 09:32:08
9,805 USD 09:30:32
9,806 USD 09:28:11
9,805.5 USD 09:27:30
9,811.5 USD 09:26:16
9,811.5 USD 09:25:28
9,812.5 USD 09:23:51
9,809.5 USD 09:23:25
9,815.5 USD 09:21:25
9,823.5 USD 09:20:32
9,823.5 USD 09:19:26
9,827.5 USD 09:18:06
9,828 USD 09:16:28
9,824.5 USD 09:14:47
9,828.5 USD 09:13:46
9,828.5 USD 09:13:07
9,834.5 USD 09:11:52
9,830.5 USD 09:11:07
9,830.5 USD 09:10:07
9,823.5 USD 09:09:14
9,823.5 USD 09:08:02
9,818.5 USD 09:07:15
9,824.5 USD 09:05:32
9,815.5 USD 09:04:53
9,815.5 USD 09:04:07
9,819.5 USD 09:03:06
9,822.5 USD 09:02:28
9,817.5 USD 09:01:27
9,817.5 USD 09:00:30
9,815.5 USD 08:59:01
9,815.5 USD 08:57:49
9,814.5 USD 08:56:44
9,817.5 USD 08:55:10
9,818 USD 08:53:03
9,817.5 USD 08:51:58
9,819 USD 08:49:03
9,819.5 USD 08:47:55
9,819 USD 08:45:16
9,821.5 USD 08:44:32
9,821.5 USD 08:44:31
9,828 USD 08:43:25
9,827.5 USD 08:41:57
9,828.5 USD 08:40:36
9,827.5 USD 08:39:24
9,829 USD 08:39:00
9,822.5 USD 08:37:54
9,820.5 USD 08:35:57
9,820 USD 08:34:50
9,820 USD 08:34:24
9,822.5 USD 08:34:01
9,819.5 USD 08:33:27
9,820.5 USD 08:30:13
9,821.5 USD 08:29:22
9,821.5 USD 08:29:04
9,820.5 USD 08:28:20
9,818.5 USD 08:27:24
9,819 USD 08:24:22
9,810.5 USD 08:23:38
9,810.5 USD 08:22:52
9,811.5 USD 08:21:35
9,811.5 USD 08:20:40
9,813 USD 08:19:37
9,813 USD 08:19:02
9,814.5 USD 08:17:54
9,817.5 USD 08:16:37
9,818.5 USD 08:14:34
9,818.5 USD 08:14:09
9,820.5 USD 08:13:41
9,820.5 USD 08:12:55
9,817.5 USD 08:12:00
9,824 USD 08:10:01
9,824 USD 08:09:34
9,825.5 USD 08:08:51
9,832.5 USD 08:08:00
9,835 USD 08:04:56
9,835 USD 08:04:37
9,834 USD 08:03:34
9,831.5 USD 08:02:18
9,829.5 USD 08:00:43
9,828.5 USD 07:58:55
9,826.5 USD 07:57:42
9,827 USD 07:56:55
9,826 USD 07:55:21
9,824.5 USD 07:52:46
9,824.5 USD 07:52:18
9,823.5 USD 07:51:18
9,824.5 USD 07:49:35
9,823.5 USD 07:48:48
9,826.5 USD 07:47:59
9,827.5 USD 07:47:13
9,824.5 USD 07:45:59
9,826.5 USD 07:43:01
9,821.5 USD 07:41:53
9,821.5 USD 07:41:40
9,819.5 USD 07:36:45
9,818.5 USD 07:35:32
9,819 USD 07:34:51
9,819.5 USD 07:32:14
9,817 USD 07:31:14
9,814.5 USD 07:29:42
9,814.5 USD 07:28:57
9,811 USD 07:27:55
9,811 USD 07:27:09
9,808.5 USD 07:26:17
9,806.5 USD 07:24:38
9,804.5 USD 07:23:00
9,806.5 USD 07:22:29
9,805 USD 07:21:37
9,807.5 USD 07:20:49
9,809.5 USD 07:19:38
9,807.5 USD 07:18:49
9,807.5 USD 07:17:57
9,808 USD 07:13:14
9,809 USD 07:12:32
9,809.5 USD 07:11:43
9,808 USD 07:10:01
9,810.5 USD 07:08:31
9,810 USD 07:07:01
9,812 USD 07:05:48
9,813 USD 07:04:47
9,814.5 USD 07:03:48
9,813.5 USD 07:03:20
9,814 USD 07:02:07
9,807 USD 06:59:27
9,808.5 USD 06:57:57
9,807.5 USD 06:57:13
9,809 USD 06:56:03
9,811.5 USD 06:54:52
9,815.5 USD 06:54:31
9,811 USD 06:53:30
9,807.5 USD 06:50:57
9,801.5 USD 06:49:04
9,802.5 USD 06:48:41
9,802.5 USD 06:48:21
9,806.5 USD 06:45:43
9,803.5 USD 06:43:36
9,800.5 USD 06:42:36
9,803.5 USD 06:42:22
9,803.5 USD 06:41:47
9,805 USD 06:41:05
9,812 USD 06:38:30
9,802.5 USD 06:37:28
9,801.5 USD 06:36:10
9,806.5 USD 06:35:24
9,806.5 USD 06:35:06
9,803.5 USD 06:34:06
9,804.5 USD 06:33:45
9,813 USD 06:29:40
9,810.5 USD 06:28:43
9,809.5 USD 06:27:13
9,807.5 USD 06:25:35
9,810.5 USD 06:25:15
9,815.5 USD 06:24:37
9,816 USD 06:23:45
9,821.5 USD 06:21:41
9,826 USD 06:20:36
9,822.5 USD 06:19:25
9,822.5 USD 06:18:38
9,821.5 USD 06:17:43
9,820 USD 06:16:41
9,813 USD 06:14:25
9,815.5 USD 06:13:20
9,822 USD 06:12:16
9,820.5 USD 06:11:10
9,824.5 USD 06:10:29
9,822.5 USD 06:09:29
9,821.5 USD 06:08:48
9,824.5 USD 06:07:39
9,823.5 USD 06:06:14
9,828.5 USD 06:04:06
9,827.5 USD 06:02:19
9,828.5 USD 06:01:24
9,830.5 USD 06:00:01
9,828.5 USD 05:58:57
9,828 USD 05:58:20
9,827.5 USD 05:57:38
9,829.5 USD 05:55:57
9,831 USD 05:55:00
9,832.5 USD 05:52:23
9,828 USD 05:51:44
9,827.5 USD 05:51:00
9,827.5 USD 05:50:37
9,828 USD 05:50:15
9,826 USD 05:49:47
9,830.5 USD 05:48:55
9,827 USD 05:48:11
9,830 USD 05:47:10
9,830 USD 05:46:06
9,826.5 USD 05:44:58
9,828 USD 05:44:08
9,828 USD 05:43:12
9,829.5 USD 05:41:54
9,829.5 USD 05:40:43
9,818.5 USD 05:39:50
9,824.5 USD 05:38:13
9,824.5 USD 05:37:32
9,833.5 USD 05:36:41
9,835.5 USD 05:34:39
9,835.5 USD 05:33:52
9,843.5 USD 05:32:36
9,854.5 USD 05:31:19
9,858 USD 05:29:43
9,852.5 USD 05:27:57
9,843 USD 05:26:35
9,845 USD 05:25:32
9,843.5 USD 05:24:05
9,845 USD 05:23:10
9,840 USD 05:22:14
9,841 USD 05:20:59
9,843 USD 05:19:43
9,836.5 USD 05:18:36
9,839.5 USD 05:17:29
9,842 USD 05:16:51
9,842 USD 05:16:03
9,838.5 USD 05:13:38
9,847.5 USD 05:12:02
9,838.5 USD 05:10:51
9,836.5 USD 05:10:37
9,835.5 USD 05:09:52
9,832.5 USD 05:09:10
9,830.5 USD 05:07:51
9,823.5 USD 05:06:25
9,823.5 USD 05:05:59
9,816 USD 05:04:54
9,822.5 USD 05:03:47
9,812 USD 05:01:13
9,807.5 USD 04:59:45
9,795.5 USD 04:59:19
9,794.5 USD 04:58:33
9,794.5 USD 04:57:53
9,797.5 USD 04:56:16
9,787 USD 04:55:10
9,790.5 USD 04:54:10
9,793.5 USD 04:53:15
9,794.5 USD 04:52:11
9,806.5 USD 04:51:29
9,812.5 USD 04:50:10
9,806.5 USD 04:48:12
9,810.5 USD 04:47:14
9,803.5 USD 04:46:16
9,799.5 USD 04:45:13
9,804.5 USD 04:44:26
9,792.5 USD 04:41:56
9,790.5 USD 04:40:59
9,784.5 USD 04:39:39
9,792.5 USD 04:38:15
9,789 USD 04:37:08
9,795.5 USD 04:33:33
9,795.5 USD 04:33:16
9,789.5 USD 04:32:08
9,791 USD 04:31:08
9,795 USD 04:29:35
9,794.5 USD 04:28:00
9,793.5 USD 04:27:14
9,792.5 USD 04:26:37
9,794 USD 04:25:33
9,794.5 USD 04:24:06
9,793.5 USD 04:23:02
9,792.5 USD 04:20:33
9,791 USD 04:19:07
9,792.5 USD 04:16:46
9,791.5 USD 04:15:44
9,793.5 USD 04:14:49
9,793 USD 04:13:09
9,791.5 USD 04:12:37
9,790.5 USD 04:11:42
9,790 USD 04:11:11
9,791.5 USD 04:09:59
9,789.5 USD 04:08:07
9,791.5 USD 04:06:18
9,791.5 USD 04:05:45
9,790 USD 04:05:02
9,787.5 USD 04:04:04
9,789.5 USD 04:00:47
9,787.5 USD 03:59:37
9,788.5 USD 03:58:52
9,787.5 USD 03:56:54
9,788.5 USD 03:54:55
9,787.5 USD 03:54:09
9,781.5 USD 03:51:56
9,781.5 USD 03:50:55
9,778.5 USD 03:49:58
9,778.5 USD 03:49:08
9,779.5 USD 03:48:01
9,780.5 USD 03:46:55
9,778.5 USD 03:45:46
9,777.5 USD 03:44:55
9,773.5 USD 03:43:54
9,774.5 USD 03:41:00
9,776.5 USD 03:39:16
9,777.5 USD 03:38:45
9,784.5 USD 03:37:53
9,783.5 USD 03:36:42
9,782.5 USD 03:35:33

Aluminum

  • Last : 2,509.5
  • High : 2,520
  • Low : 2,492
  • Max Fluctuation : 4.5
  • Max Fluctuation % : 0.42%
  • Open : 2,496
  • Time : 12:09:07
  • Yesterday : 2,492
  • Change % : 0.7%
  • Change : 17.5
  • Change type compared to yesterday : Increase
اسعار اليوم زمن
2,509.5 USD 12:09:07
2,511 USD 12:08:52
2,513.5 USD 12:08:38
2,511 USD 12:08:29
2,510 USD 12:08:11
2,511.5 USD 12:07:14
2,512.5 USD 12:06:45
2,513.5 USD 12:06:37
2,511.5 USD 12:06:34
2,513.5 USD 12:06:07
2,512 USD 12:05:57
2,513.5 USD 12:05:30
2,513 USD 12:05:25
2,513.5 USD 12:04:48
2,511.5 USD 12:04:34
2,512.5 USD 12:04:21
2,511.5 USD 12:03:16
2,510.5 USD 12:02:46
2,512 USD 12:02:13
2,513 USD 12:02:09
2,513 USD 12:01:07
2,512.5 USD 12:00:50
2,513 USD 12:00:39
2,512.5 USD 11:59:56
2,513 USD 11:59:49
2,512.5 USD 11:59:28
2,513 USD 11:58:38
2,513.5 USD 11:58:27
2,513 USD 11:58:03
2,512.5 USD 11:57:42
2,512.5 USD 11:57:13
2,513 USD 11:56:04
2,511 USD 11:55:56
2,513.5 USD 11:55:41
2,511.5 USD 11:55:32
2,513.5 USD 11:55:11
2,510.5 USD 11:54:12
2,512.5 USD 11:53:30
2,511 USD 11:52:45
2,511 USD 11:52:32
2,511.5 USD 11:52:24
2,511.5 USD 11:51:47
2,510.5 USD 11:51:31
2,511.5 USD 11:51:25
2,510.5 USD 11:50:50
2,513 USD 11:50:43
2,510.5 USD 11:50:34
2,511 USD 11:49:40
2,513.5 USD 11:49:35
2,511.5 USD 11:48:05
2,513 USD 11:47:40
2,512.5 USD 11:47:25
2,513 USD 11:46:59
2,512.5 USD 11:46:44
2,512 USD 11:46:33
2,512.5 USD 11:46:01
2,513.5 USD 11:45:30
2,511 USD 11:45:23
2,512.5 USD 11:44:42
2,513 USD 11:44:39
2,512.5 USD 11:44:13
2,513.5 USD 11:43:55
2,512 USD 11:42:41
2,511 USD 11:42:18
2,512.5 USD 11:42:11
2,511 USD 11:41:41
2,513 USD 11:41:30
2,512.5 USD 11:41:21
2,513 USD 11:40:23
2,513.5 USD 11:39:42
2,514 USD 11:39:35
2,512.5 USD 11:38:16
2,515 USD 11:38:08
2,512.5 USD 11:37:45
2,513 USD 11:36:56
2,513.5 USD 11:36:45
2,513 USD 11:36:29
2,514 USD 11:36:08
2,513.5 USD 11:35:45
2,514 USD 11:35:06
2,513 USD 11:34:53
2,515 USD 11:34:28
2,512.5 USD 11:33:14
2,512.5 USD 11:33:11
2,513 USD 11:33:06
2,513.5 USD 11:32:08
2,511.5 USD 11:31:30
2,513 USD 11:30:16
2,513.5 USD 11:30:12
2,513 USD 11:29:16
2,512.5 USD 11:29:09
2,513 USD 11:28:37
2,513.5 USD 11:27:51
2,512.5 USD 11:27:43
2,513.5 USD 11:26:14
2,512.5 USD 11:24:30
2,512 USD 11:24:21
2,512.5 USD 11:23:45
2,513.5 USD 11:23:40
2,512.5 USD 11:23:14
2,513.5 USD 11:23:01
2,512.5 USD 11:21:44
2,512 USD 11:21:27
2,514 USD 11:21:19
2,512 USD 11:20:15
2,514.5 USD 11:19:54
2,513.5 USD 11:19:07
2,516 USD 11:18:59
2,513.5 USD 11:18:50
2,514 USD 11:18:10
2,515.5 USD 11:18:05
2,514 USD 11:17:42
2,515 USD 11:17:32
2,514.5 USD 11:16:59
2,514 USD 11:16:55
2,514.5 USD 11:16:29
2,516 USD 11:16:21
2,514 USD 11:16:11
2,516 USD 11:15:39
2,515 USD 11:15:28
2,515.5 USD 11:15:12
2,515 USD 11:14:14
2,515 USD 11:14:10
2,515.5 USD 11:14:00
2,515 USD 11:13:54
2,514 USD 11:13:13
2,516.5 USD 11:12:10
2,514 USD 11:12:08
2,515 USD 11:11:37
2,517 USD 11:11:29
2,515 USD 11:10:54
2,517.5 USD 11:10:39
2,515.5 USD 11:09:43
2,518 USD 11:09:33
2,516.5 USD 11:09:07
2,519 USD 11:08:36
2,517 USD 11:08:08
2,519.5 USD 11:07:58
2,517.5 USD 11:06:46
2,518 USD 11:06:32
2,518.5 USD 11:06:21
2,518 USD 11:05:30
2,520 USD 11:05:27
2,519 USD 11:05:13
2,520 USD 11:04:39
2,519.5 USD 11:03:52
2,519 USD 11:03:45
2,519.5 USD 11:03:39
2,518.5 USD 11:02:47
2,515.5 USD 11:02:37
2,518.5 USD 11:02:22
2,520 USD 11:02:11
2,515.5 USD 11:01:46
2,520 USD 11:01:03
2,519 USD 10:59:08
2,514.5 USD 10:59:06
2,514.5 USD 10:58:30
2,515.5 USD 10:56:52
2,514.5 USD 10:56:43
2,515.5 USD 10:56:36
2,514.5 USD 10:55:09
2,514 USD 10:53:59
2,515.5 USD 10:53:46
2,516.5 USD 10:53:43
2,515.5 USD 10:53:21
2,516.5 USD 10:53:17
2,515.5 USD 10:51:54
2,515 USD 10:51:51
2,515.5 USD 10:51:42
2,516.5 USD 10:51:31
2,515 USD 10:51:26
2,516.5 USD 10:51:00
2,515.5 USD 10:49:59
2,515 USD 10:48:36
2,515.5 USD 10:48:30
2,515 USD 10:47:41
2,515.5 USD 10:47:37
2,515 USD 10:47:04
2,514.5 USD 10:46:07
2,513.5 USD 10:45:11
2,515.5 USD 10:43:00
2,514.5 USD 10:42:49
2,514 USD 10:42:42
2,514.5 USD 10:41:59
2,512.5 USD 10:41:51
2,514.5 USD 10:41:24
2,513 USD 10:41:18
2,514.5 USD 10:41:10
2,514 USD 10:40:04
2,513.5 USD 10:39:59
2,514 USD 10:39:45
2,512.5 USD 10:38:47
2,513 USD 10:37:51
2,511.5 USD 10:37:44
2,513.5 USD 10:37:17
2,511.5 USD 10:37:11
2,513.5 USD 10:36:47
2,512 USD 10:36:20
2,513.5 USD 10:35:56
2,512.5 USD 10:35:29
2,511.5 USD 10:34:56
2,511 USD 10:34:51
2,511.5 USD 10:33:47
2,511.5 USD 10:32:39
2,510 USD 10:31:59
2,511 USD 10:31:03
2,511.5 USD 10:29:35
2,512 USD 10:29:26
2,511 USD 10:28:50
2,512 USD 10:28:40
2,511 USD 10:28:39
2,511.5 USD 10:28:12
2,511 USD 10:26:35
2,512 USD 10:25:19
2,512 USD 10:24:04
2,511 USD 10:23:53
2,512 USD 10:23:14
2,510 USD 10:23:13
2,512 USD 10:22:10
2,510.5 USD 10:22:02
2,512 USD 10:21:07
2,511 USD 10:21:00
2,508.5 USD 10:20:55
2,511 USD 10:20:18
2,508.5 USD 10:20:14
2,510 USD 10:19:39
2,508 USD 10:19:33
2,510 USD 10:19:09
2,510.5 USD 10:18:03
2,508.5 USD 10:17:09
2,509 USD 10:16:48
2,508 USD 10:15:32
2,508.5 USD 10:14:52
2,510 USD 10:14:44
2,508.5 USD 10:14:31
2,508 USD 10:14:10
2,509 USD 10:12:56
2,509 USD 10:12:40
2,510 USD 10:12:02
2,510 USD 10:11:24
2,509 USD 10:11:18
2,509.5 USD 10:11:13
2,509 USD 10:10:16
2,510 USD 10:09:52
2,508 USD 10:09:47
2,510 USD 10:09:09
2,509 USD 10:08:58
2,509.5 USD 10:08:41
2,511 USD 10:08:12
2,510.5 USD 10:08:03
2,508 USD 10:06:42
2,511 USD 10:06:38
2,509 USD 10:06:29
2,508 USD 10:06:22
2,509 USD 10:05:40
2,509 USD 10:05:38
2,510.5 USD 10:05:07
2,509 USD 10:04:55
2,510.5 USD 10:04:42
2,511 USD 10:03:33
2,508 USD 10:03:11
2,508 USD 10:03:02
2,509 USD 10:02:15
2,508.5 USD 10:01:31
2,509 USD 10:00:30
2,508 USD 09:59:07
2,508.5 USD 09:58:55
2,506 USD 09:58:46
2,508.5 USD 09:58:29
2,506 USD 09:57:58
2,505.5 USD 09:57:55
2,506 USD 09:57:39
2,505.5 USD 09:57:34
2,506 USD 09:56:45
2,505 USD 09:56:40
2,506 USD 09:56:29
2,505 USD 09:56:28
2,505.5 USD 09:54:43
2,506 USD 09:53:51
2,506.5 USD 09:53:46
2,506 USD 09:52:17
2,506.5 USD 09:51:55
2,506 USD 09:51:52
2,506.5 USD 09:51:34
2,506 USD 09:51:24
2,506.5 USD 09:50:53
2,507 USD 09:50:32
2,504.5 USD 09:50:24
2,507 USD 09:49:38
2,506 USD 09:49:24
2,504.5 USD 09:49:17
2,506 USD 09:48:49
2,505.5 USD 09:48:42
2,506 USD 09:48:39
2,505 USD 09:47:59
2,504.5 USD 09:47:44
2,506 USD 09:47:40
2,504.5 USD 09:47:05
2,507 USD 09:46:51
2,505.5 USD 09:45:36
2,506 USD 09:44:43
2,506 USD 09:44:10
2,506 USD 09:44:03
2,507 USD 09:43:30
2,506 USD 09:43:27
2,507 USD 09:42:48
2,505.5 USD 09:42:28
2,506 USD 09:42:08
2,507 USD 09:42:06
2,506 USD 09:40:07
2,507 USD 09:40:01
2,506 USD 09:39:41
2,507 USD 09:39:26
2,506 USD 09:39:18
2,507 USD 09:39:06
2,506 USD 09:39:02
2,507 USD 09:37:58
2,506 USD 09:37:12
2,506 USD 09:36:12
2,507 USD 09:36:04
2,504.5 USD 09:35:54
2,507 USD 09:35:04
2,506 USD 09:33:17
2,507 USD 09:33:09
2,506 USD 09:33:03
2,504.5 USD 09:32:36
2,506 USD 09:32:28
2,507 USD 09:32:16
2,506 USD 09:30:44
2,504.5 USD 09:30:37
2,506 USD 09:30:08
2,507 USD 09:29:02
2,506 USD 09:28:34
2,504.5 USD 09:28:24
2,505 USD 09:28:17
2,504.5 USD 09:27:24
2,505 USD 09:25:43
2,506 USD 09:25:33
2,505 USD 09:23:59
2,505.5 USD 09:23:54
2,505 USD 09:23:41
2,506 USD 09:23:29
2,506 USD 09:22:33
2,505.5 USD 09:21:34
2,506 USD 09:18:27
2,505 USD 09:18:13
2,506 USD 09:16:57
2,505 USD 09:15:34
2,505.5 USD 09:15:09
2,505 USD 09:14:51
2,505.5 USD 09:14:03
2,505 USD 09:13:53
2,505 USD 09:13:44
2,505.5 USD 09:13:19
2,505 USD 09:13:11
2,505.5 USD 09:12:37
2,505 USD 09:12:11
2,506 USD 09:11:56
2,505 USD 09:10:23
2,504 USD 09:10:13
2,505 USD 09:09:41
2,503 USD 09:09:28
2,506 USD 09:08:33
2,505 USD 09:08:10
2,503 USD 09:08:06
2,505 USD 09:07:45
2,504 USD 09:07:24
2,504 USD 09:06:33
2,503 USD 09:05:50
2,504 USD 09:05:38
2,503 USD 09:04:58
2,503 USD 09:04:14
2,504 USD 09:03:25
2,502 USD 09:03:15
2,504 USD 09:03:11
2,502 USD 09:02:31
2,504 USD 09:02:12
2,504 USD 09:02:09
2,503 USD 09:01:43
2,502 USD 09:01:30
2,503 USD 09:00:44
2,502.5 USD 09:00:13
2,502 USD 08:57:01
2,501 USD 08:56:48
2,502 USD 08:55:30
2,501 USD 08:55:23
2,502 USD 08:54:02
2,501 USD 08:53:16
2,502 USD 08:53:08
2,501 USD 08:52:10
2,502 USD 08:46:40
2,503 USD 08:46:38
2,502 USD 08:45:28
2,503 USD 08:40:56
2,503.5 USD 08:40:46
2,503 USD 08:40:40
2,503.5 USD 08:39:54
2,503 USD 08:38:04
2,502 USD 08:37:57
2,503 USD 08:36:55
2,505 USD 08:35:57
2,502 USD 08:35:00
2,501 USD 08:34:52
2,502 USD 08:34:13
2,501 USD 08:33:29
2,501.5 USD 08:33:28
2,501 USD 08:31:56
2,502 USD 08:31:50
2,501 USD 08:31:25
2,501.5 USD 08:29:58
2,502 USD 08:29:10
2,501.5 USD 08:29:07
2,502 USD 08:28:25
2,501.5 USD 08:28:22
2,502 USD 08:27:39
2,501.5 USD 08:24:31
2,501 USD 08:24:24
2,501.5 USD 08:23:38
2,501 USD 08:16:46
2,501.5 USD 08:16:40
2,501 USD 08:15:35
2,501.5 USD 08:14:37
2,501.5 USD 08:14:14
2,501.5 USD 08:14:07
2,501 USD 08:13:44
2,501.5 USD 08:13:03
2,501 USD 08:12:59
2,501.5 USD 08:11:56
2,501 USD 08:10:10
2,502 USD 08:10:07
2,501 USD 08:09:45
2,502 USD 08:09:40
2,501 USD 08:09:11
2,502.5 USD 08:08:58
2,501 USD 08:08:10
2,502.5 USD 08:08:03
2,501 USD 08:07:51
2,502 USD 08:07:19
2,504 USD 08:07:14
2,502 USD 08:07:09
2,502.5 USD 08:05:03
2,504 USD 07:57:55
2,503 USD 07:57:47
2,504 USD 07:57:02
2,503 USD 07:56:59
2,504 USD 07:55:37
2,503 USD 07:52:47
2,503 USD 07:52:24
2,501 USD 07:52:21
2,503 USD 07:52:05
2,501 USD 07:51:59
2,503 USD 07:51:27
2,501 USD 07:48:53
2,502 USD 07:48:52
2,501 USD 07:48:05
2,502 USD 07:48:01
2,501 USD 07:46:57
2,502 USD 07:42:34
2,502.5 USD 07:40:42
2,502 USD 07:40:41
2,502.5 USD 07:38:59
2,502 USD 07:37:52
2,503 USD 07:37:51
2,502 USD 07:36:33
2,503 USD 07:35:39
2,502.5 USD 07:35:34
2,503 USD 07:34:56
2,502.5 USD 07:34:53
2,503 USD 07:33:11
2,502.5 USD 07:32:25
2,503 USD 07:32:20
2,502.5 USD 07:31:22
2,502 USD 07:31:18
2,502.5 USD 07:30:09
2,503 USD 07:29:45
2,502 USD 07:28:02
2,501.5 USD 07:27:56
2,502 USD 07:27:20
2,501 USD 07:27:14
2,502 USD 07:26:30
2,501 USD 07:26:20
2,502 USD 07:26:01
2,501.5 USD 07:24:59
2,501 USD 07:20:58
2,502 USD 07:20:55
2,501 USD 07:19:48
2,502 USD 07:19:40
2,501 USD 07:19:01
2,502 USD 07:14:57
2,501 USD 07:11:47
2,501.5 USD 07:11:45
2,501 USD 07:10:10
2,501.5 USD 07:09:32
2,502 USD 07:08:34
2,501 USD 07:08:33
2,502 USD 07:07:32
2,501 USD 07:03:24
2,500.5 USD 07:03:21
2,501 USD 07:02:21
2,500 USD 07:02:11
2,501 USD 07:01:23
2,500.5 USD 07:01:13
2,500 USD 07:01:08
2,500.5 USD 07:00:00
2,500 USD 06:57:20
2,499 USD 06:57:16
2,500 USD 06:56:14
2,502 USD 06:56:07
2,500 USD 06:55:40
2,499 USD 06:54:31
2,502 USD 06:52:54
2,502.5 USD 06:51:37
2,502 USD 06:50:37
2,501 USD 06:50:17
2,500 USD 06:50:09
2,501 USD 06:48:34
2,500 USD 06:43:42
2,499 USD 06:43:38
2,500 USD 06:42:31
2,499 USD 06:41:51
2,500 USD 06:41:48
2,499 USD 06:41:13
2,500 USD 06:41:08
2,499 USD 06:39:53
2,500 USD 06:38:27
2,497 USD 06:37:50
2,500 USD 06:37:25
2,497 USD 06:36:39
2,497.5 USD 06:36:26
2,497 USD 06:35:31
2,498.5 USD 06:35:26
2,497 USD 06:35:14
2,498 USD 06:35:08
2,497 USD 06:34:53
2,497.5 USD 06:34:14
2,496.5 USD 06:34:08
2,497.5 USD 06:33:54
2,497 USD 06:33:48
2,498.5 USD 06:33:37
2,498 USD 06:33:11
2,496.5 USD 06:31:10
2,497 USD 06:30:56
2,498.5 USD 06:30:45
2,497 USD 06:29:28
2,498.5 USD 06:27:22
2,499 USD 06:27:19
2,498.5 USD 06:26:45
2,498 USD 06:25:35
2,499 USD 06:24:41
2,500.5 USD 06:24:37
2,499 USD 06:23:53
2,501.5 USD 06:23:46
2,499 USD 06:23:37
2,500.5 USD 06:22:28
2,501.5 USD 06:21:49
2,503 USD 06:21:43
2,501.5 USD 06:20:35
2,503 USD 06:18:46
2,502.5 USD 06:18:42
2,503 USD 06:16:58
2,502.5 USD 06:16:51
2,503 USD 06:16:44
2,502.5 USD 06:15:56
2,503 USD 06:15:24
2,501 USD 06:15:19
2,503 USD 06:14:31
2,501 USD 06:14:27
2,503 USD 06:13:49
2,501 USD 06:13:28
2,504 USD 06:13:23
2,501 USD 06:11:54
2,504 USD 06:11:19
2,503 USD 06:11:14
2,504 USD 06:10:32
2,503 USD 06:07:50
2,502 USD 06:07:42
2,503 USD 06:06:33
2,502 USD 06:06:24
2,504 USD 06:06:20
2,502 USD 06:05:31
2,503 USD 06:05:24
2,504 USD 06:05:20
2,503 USD 06:04:36
2,504 USD 06:03:18
2,503.5 USD 06:03:04
2,504 USD 06:01:45
2,503.5 USD 06:01:27
2,504 USD 06:01:26
2,503.5 USD 06:00:49
2,504 USD 05:58:26
2,503.5 USD 05:58:21
2,504 USD 05:57:44
2,503 USD 05:57:40
2,504 USD 05:57:34
2,503.5 USD 05:56:32
2,503 USD 05:51:17
2,503 USD 05:51:17
2,502 USD 05:51:02
2,503 USD 05:50:45
2,502 USD 05:50:38
2,503 USD 05:50:23
2,501 USD 05:50:18
2,503 USD 05:50:07
2,502 USD 05:49:59
2,501 USD 05:49:53
2,502 USD 05:48:18
2,502 USD 05:47:58
2,501 USD 05:47:32
2,503 USD 05:47:17
2,501 USD 05:46:49
2,503 USD 05:46:18
2,502 USD 05:45:16
2,503 USD 05:45:08
2,502 USD 05:44:31
2,501 USD 05:44:17
2,502 USD 05:43:34
2,501 USD 05:43:23
2,503 USD 05:42:16
2,501 USD 05:42:03
2,503 USD 05:41:14
2,499 USD 05:40:53
2,503 USD 05:40:42
2,501 USD 05:40:12
2,499 USD 05:39:59
2,501 USD 05:39:13
2,502.5 USD 05:38:23
2,501 USD 05:38:06
2,502 USD 05:37:41
2,502.5 USD 05:37:37
2,502 USD 05:37:30
2,499 USD 05:36:57
2,503 USD 05:36:49
2,499 USD 05:36:15
2,502 USD 05:34:59
2,506 USD 05:34:45
2,502.5 USD 05:34:04
2,506 USD 05:33:59
2,502.5 USD 05:33:38
2,503 USD 05:32:55
2,504 USD 05:32:43
2,505 USD 05:32:41
2,504 USD 05:31:54
2,506 USD 05:30:30
2,505 USD 05:29:48
2,506 USD 05:26:40
2,507 USD 05:25:50
2,506 USD 05:25:41
2,506.5 USD 05:25:35
2,506 USD 05:24:58
2,506.5 USD 05:24:54
2,506 USD 05:24:17
2,505 USD 05:24:08
2,506 USD 05:23:53
2,506.5 USD 05:23:29
2,505 USD 05:23:19
2,506.5 USD 05:22:59
2,506 USD 05:22:24
2,506 USD 05:22:22
2,505 USD 05:21:08
2,506 USD 05:21:01
2,505 USD 05:20:00
2,506 USD 05:13:42
2,505.5 USD 05:13:40
2,506 USD 05:12:20
2,505.5 USD 05:12:12
2,506 USD 05:12:05
2,505.5 USD 05:11:37
2,506 USD 05:10:58
2,505 USD 05:10:52
2,506 USD 05:10:44
2,505 USD 05:10:40
2,506 USD 05:10:09
2,505 USD 05:09:58
2,504 USD 05:09:53
2,505 USD 05:09:24
2,503 USD 05:09:16
2,505 USD 05:07:57
2,503 USD 05:07:54
2,504 USD 05:06:56
2,503 USD 05:06:40
2,502 USD 05:06:30
2,503 USD 05:06:07
2,502 USD 05:06:02
2,503 USD 05:04:53
2,502 USD 05:03:59
2,503 USD 05:03:51
2,502 USD 05:03:08
2,499.5 USD 05:02:58
2,502 USD 05:02:34
2,503 USD 05:01:31
2,499.5 USD 04:59:55
2,500 USD 04:59:49
2,499.5 USD 04:59:25
2,498 USD 04:59:21
2,499.5 USD 04:58:49
2,500 USD 04:58:26
2,498 USD 04:54:15
2,499 USD 04:54:13
2,498 USD 04:53:32
2,501 USD 04:53:22
2,499 USD 04:51:51
2,501 USD 04:50:18
2,502 USD 04:50:14
2,501 USD 04:48:36
2,502 USD 04:47:18
2,502 USD 04:47:06
2,500 USD 04:46:19
2,502 USD 04:45:22
2,500.5 USD 04:45:15
2,502 USD 04:45:06
2,500 USD 04:44:41
2,500.5 USD 04:44:34
2,500 USD 04:44:30
2,500.5 USD 04:43:02
2,500 USD 04:42:06
2,499 USD 04:41:58
2,500 USD 04:41:08
2,499 USD 04:39:44
2,498.5 USD 04:39:41
2,499 USD 04:39:00
2,498.5 USD 04:38:54
2,499 USD 04:38:51
2,498.5 USD 04:38:24
2,499 USD 04:38:19
2,498.5 USD 04:37:53
2,499 USD 04:37:23
2,498.5 USD 04:37:15
2,499 USD 04:36:28
2,498.5 USD 04:35:22
2,498 USD 04:32:59
2,497.5 USD 04:32:56
2,498 USD 04:32:13
2,497.5 USD 04:32:09
2,498 USD 04:32:06
2,497 USD 04:31:19
2,497.5 USD 04:29:43
2,497 USD 04:28:07
2,499 USD 04:28:02
2,497 USD 04:27:36
2,499 USD 04:23:07
2,500 USD 04:23:04
2,499 USD 04:22:25
2,500 USD 04:15:33
2,500.5 USD 04:15:29
2,500 USD 04:14:52
2,500.5 USD 04:14:50
2,500 USD 04:14:23
2,500.5 USD 04:13:30
2,500 USD 04:13:26
2,500.5 USD 04:12:45
2,500 USD 04:12:41
2,500.5 USD 04:11:33
2,500 USD 04:08:25
2,499 USD 04:08:16
2,500 USD 04:07:28
2,499 USD 04:06:22
2,500 USD 04:06:20
2,499 USD 04:05:54
2,500 USD 04:05:47
2,499 USD 04:05:07
2,500 USD 04:01:35
2,499 USD 03:57:01
2,498 USD 03:56:55
2,499 USD 03:55:54
2,498 USD 03:55:04
2,497 USD 03:55:00
2,498 USD 03:54:34
2,499 USD 03:54:24
2,496 USD 03:54:16
2,499 USD 03:52:59
2,497 USD 03:52:31
2,496 USD 03:49:20
2,495.5 USD 03:49:13
2,496 USD 03:48:09
2,494 USD 03:48:03
2,495.5 USD 03:46:39
2,496 USD 03:46:09
2,494 USD 03:45:35
2,496 USD 03:44:01
2,493.5 USD 03:43:56
2,496 USD 03:42:57
2,494 USD 03:42:54
2,496 USD 03:42:35
2,493.5 USD 03:40:49
2,494 USD 03:39:19
2,495 USD 03:39:17
2,494 USD 03:38:51
2,496 USD 03:38:46
2,494 USD 03:38:29
2,495 USD 03:37:59
2,496 USD 03:37:56
2,495 USD 03:36:53
2,492 USD 03:36:47
2,496 USD 03:35:45
2,492 USD 03:35:36
2,496 USD 03:34:54

Lead

  • Last : 2,179.5
  • High : 2,211
  • Low : 2,170
  • Max Fluctuation : 7
  • Max Fluctuation % : 0.11%
  • Open : 2,202.5
  • Time : 12:08:30
  • Yesterday : 2,197
  • Change % : 0.8%
  • Change : 17.5
  • Change type compared to yesterday : Decrease
اسعار اليوم زمن
2,179.5 USD 12:08:30
2,179.5 USD 12:07:58
2,180 USD 12:07:05
2,180 USD 12:06:29
2,181 USD 12:05:53
2,182 USD 12:04:07
2,181 USD 12:01:59
2,182 USD 12:00:40
2,182 USD 11:59:43
2,180 USD 11:55:47
2,180 USD 11:55:21
2,177 USD 11:54:05
2,177 USD 11:52:43
2,178 USD 11:52:16
2,178 USD 11:51:13
2,176 USD 11:47:43
2,176 USD 11:47:16
2,170.5 USD 11:45:17
2,172 USD 11:43:45
2,172 USD 11:42:01
2,173 USD 11:41:14
2,173 USD 11:40:12
2,177 USD 11:39:25
2,177 USD 11:38:02
2,170 USD 11:36:33
2,170 USD 11:35:38
2,173 USD 11:32:56
2,173 USD 11:32:17
2,174 USD 11:31:35
2,174 USD 11:30:05
2,172 USD 11:29:06
2,172 USD 11:27:37
2,171 USD 11:26:16
2,171 USD 11:25:48
2,177 USD 11:24:52
2,177 USD 11:24:13
2,178.5 USD 11:22:52
2,180 USD 11:21:13
2,180 USD 11:19:47
2,181.5 USD 11:18:50
2,181.5 USD 11:17:59
2,182 USD 11:17:28
2,187 USD 11:16:07
2,187 USD 11:15:21
2,192 USD 11:11:59
2,192 USD 11:11:21
2,193 USD 11:10:30
2,193.5 USD 11:09:27
2,195 USD 11:08:32
2,195 USD 11:07:52
2,196 USD 11:06:13
2,194 USD 11:05:18
2,194 USD 11:04:36
2,193.5 USD 11:03:40
2,193 USD 11:02:31
2,193 USD 11:01:39
2,191.5 USD 10:59:01
2,191.5 USD 10:58:22
2,190.5 USD 10:56:31
2,190.5 USD 10:55:11
2,195 USD 10:53:38
2,195 USD 10:53:13
2,193 USD 10:52:54
2,191 USD 10:51:48
2,188 USD 10:51:23
2,188 USD 10:50:41
2,186 USD 10:48:26
2,187 USD 10:44:05
2,187 USD 10:43:32
2,187.5 USD 10:42:39
2,187.5 USD 10:41:46
2,188 USD 10:39:54
2,186 USD 10:38:41
2,185 USD 10:37:33
2,185 USD 10:37:03
2,187 USD 10:34:48
2,186 USD 10:30:19
2,186 USD 10:29:20
2,185 USD 10:26:13
2,185 USD 10:25:10
2,186.5 USD 10:23:10
2,186 USD 10:20:50
2,186 USD 10:20:07
2,186 USD 10:19:25
2,181 USD 10:18:18
2,182 USD 10:17:25
2,184 USD 10:16:44
2,188 USD 10:14:39
2,192 USD 10:12:48
2,194.5 USD 10:11:09
2,192 USD 10:09:43
2,192 USD 10:08:55
2,194 USD 10:07:58
2,195 USD 10:06:33
2,195 USD 10:06:15
2,194 USD 10:05:31
2,194.5 USD 10:04:51
2,193.5 USD 10:03:03
2,194 USD 10:01:23
2,194.5 USD 09:58:40
2,194 USD 09:57:53
2,194 USD 09:57:30
2,193.5 USD 09:56:21
2,192.5 USD 09:53:43
2,192.5 USD 09:52:49
2,192 USD 09:49:14
2,191.5 USD 09:48:39
2,193 USD 09:46:49
2,192 USD 09:43:22
2,192.5 USD 09:39:58
2,191.5 USD 09:39:16
2,191.5 USD 09:39:00
2,190.5 USD 09:38:34
2,191 USD 09:37:57
2,191.5 USD 09:37:07
2,189.5 USD 09:35:50
2,189.5 USD 09:35:01
2,190 USD 09:33:03
2,190 USD 09:32:09
2,192 USD 09:27:30
2,192 USD 09:26:16
2,194 USD 09:23:51
2,193 USD 09:23:26
2,193.5 USD 09:20:32
2,193.5 USD 09:19:27
2,194 USD 09:14:47
2,194 USD 09:13:47
2,195 USD 09:11:53
2,194 USD 09:08:03
2,194 USD 09:07:16
2,196 USD 09:05:33
2,196 USD 09:04:53
2,196 USD 09:04:07
2,196.5 USD 09:03:06
2,196.5 USD 09:02:28
2,196 USD 08:57:49
2,196 USD 08:56:44
2,196.5 USD 08:55:10
2,197 USD 08:51:58
2,198 USD 08:39:24
2,195.5 USD 08:37:54
2,195 USD 08:34:50
2,195 USD 08:34:24
2,194.5 USD 08:28:21
2,194 USD 08:25:36
2,195 USD 08:21:35
2,195 USD 08:20:41
2,195.5 USD 08:17:55
2,196 USD 08:16:37
2,196.5 USD 08:12:55
2,196.5 USD 08:12:00
2,197 USD 08:07:09
2,196 USD 08:04:57
2,196.5 USD 08:03:35
2,196 USD 08:00:44
2,196.5 USD 07:55:22
2,196 USD 07:51:19
2,195.5 USD 07:49:35
2,195.5 USD 07:48:48
2,196.5 USD 07:43:02
2,196 USD 07:41:53
2,196 USD 07:41:40
2,195.5 USD 07:37:50
2,196 USD 07:29:42
2,196.5 USD 07:28:57
2,195 USD 07:23:00
2,195 USD 07:22:30
2,194.5 USD 07:21:37
2,196.5 USD 07:15:23
2,196 USD 07:04:47
2,194.5 USD 07:04:37
2,195.5 USD 07:03:48
2,195 USD 06:57:57
2,194.5 USD 06:57:13
2,196 USD 06:56:03
2,197 USD 06:54:53
2,197 USD 06:54:31
2,196 USD 06:53:30
2,194.5 USD 06:50:58
2,194 USD 06:50:05
2,193 USD 06:49:04
2,192.5 USD 06:47:34
2,192 USD 06:45:44
2,193 USD 06:42:36
2,193.5 USD 06:41:06
2,194.5 USD 06:39:18
2,193.5 USD 06:38:30
2,194 USD 06:37:29
2,194.5 USD 06:36:11
2,194 USD 06:35:24
2,194 USD 06:35:06
2,193 USD 06:34:06
2,194 USD 06:33:45
2,194.5 USD 06:30:43
2,193.5 USD 06:29:40
2,193 USD 06:27:13
2,192 USD 06:25:35
2,193 USD 06:25:16
2,193.5 USD 06:20:36
2,192 USD 06:19:26
2,192.5 USD 06:17:43
2,193 USD 06:16:41
2,192 USD 06:15:12
2,191 USD 06:14:25
2,192.5 USD 06:12:16
2,193 USD 06:11:10
2,194 USD 06:10:30
2,193 USD 06:09:29
2,194 USD 06:08:48
2,195 USD 06:07:39
2,195.5 USD 06:06:15
2,195 USD 06:04:06
2,193.5 USD 06:03:02
2,194 USD 06:02:19
2,194.5 USD 06:00:01
2,193.5 USD 05:58:57
2,194 USD 05:58:20
2,195 USD 05:57:39
2,195.5 USD 05:55:00
2,194.5 USD 05:54:07
2,194 USD 05:52:23
2,194 USD 05:51:44
2,195 USD 05:50:37
2,195 USD 05:50:16
2,195 USD 05:49:48
2,195.5 USD 05:48:56
2,195.5 USD 05:48:12
2,197 USD 05:47:10
2,197 USD 05:46:07
2,196 USD 05:44:08
2,197 USD 05:40:43
2,197 USD 05:39:50
2,198.5 USD 05:38:14
2,198.5 USD 05:37:32
2,199 USD 05:36:42
2,200 USD 05:34:40
2,200 USD 05:33:52
2,203 USD 05:31:20
2,204.5 USD 05:29:43
2,204.5 USD 05:28:53
2,202.5 USD 05:27:57
2,203 USD 05:26:35
2,203 USD 05:25:32
2,202.5 USD 05:23:10
2,203 USD 05:22:14
2,204.5 USD 05:20:59
2,202 USD 05:18:36
2,201.5 USD 05:17:29
2,202.5 USD 05:16:03
2,203 USD 05:13:38
2,202 USD 05:10:51
2,204.5 USD 05:09:52
2,204 USD 05:07:51
2,203 USD 05:06:26
2,203 USD 05:05:59
2,204 USD 05:04:54
2,203 USD 05:03:47
2,203 USD 05:02:53
2,201.5 USD 05:01:13
2,201 USD 04:59:45
2,200 USD 04:58:33
2,198 USD 04:57:54
2,195.5 USD 04:56:17
2,194.5 USD 04:54:10
2,198 USD 04:53:15
2,199 USD 04:52:12
2,199.5 USD 04:48:55
2,199 USD 04:48:12
2,198.5 USD 04:47:14
2,200 USD 04:46:16
2,203.5 USD 04:45:13
2,204.5 USD 04:44:26
2,205 USD 04:41:56
2,203.5 USD 04:40:59
2,205 USD 04:38:50
2,206 USD 04:38:15
2,205 USD 04:37:09
2,207.5 USD 04:33:33
2,207.5 USD 04:33:16
2,208.5 USD 04:32:08
2,210 USD 04:31:09
2,211 USD 04:25:33
2,210.5 USD 04:24:06
2,210 USD 04:19:07
2,208 USD 04:17:38
2,210 USD 04:15:44
2,210 USD 04:15:28
2,210.5 USD 04:13:20
2,209.5 USD 04:10:00
2,210.5 USD 04:06:52
2,210.5 USD 04:06:18
2,210 USD 04:05:02
2,208.5 USD 03:57:45
2,208 USD 03:56:54
2,207.5 USD 03:54:55
2,206 USD 03:54:09
2,205.5 USD 03:51:56
2,205 USD 03:45:47
2,205 USD 03:44:55
2,203 USD 03:43:54
2,202 USD 03:39:16
2,202 USD 03:38:45
2,202.5 USD 03:36:42

Zinc

  • Last : 2,841
  • High : 2,879
  • Low : 2,835
  • Max Fluctuation : 6.5
  • Max Fluctuation % : -%
  • Open : 2,863.5
  • Time : 12:08:32
  • Yesterday : 2,864
  • Change % : 0.81%
  • Change : 23
  • Change type compared to yesterday : Decrease
اسعار اليوم زمن
2,841 USD 12:08:32
2,841 USD 12:07:59
2,839 USD 12:07:07
2,839 USD 12:06:30
2,837 USD 12:05:54
2,837.5 USD 12:05:21
2,839 USD 12:04:07
2,838.5 USD 12:02:00
2,839 USD 12:00:42
2,839 USD 11:59:44
2,839.5 USD 11:58:19
2,839.5 USD 11:57:38
2,838 USD 11:55:49
2,838 USD 11:55:23
2,836.5 USD 11:54:06
2,836.5 USD 11:52:43
2,837 USD 11:52:17
2,837 USD 11:51:15
2,838 USD 11:50:39
2,838 USD 11:49:31
2,839 USD 11:47:44
2,839 USD 11:47:17
2,840 USD 11:46:26
2,835 USD 11:45:18
2,836.5 USD 11:44:36
2,836.5 USD 11:43:46
2,840 USD 11:42:03
2,841 USD 11:41:15
2,841 USD 11:40:13
2,847.5 USD 11:36:35
2,847.5 USD 11:35:39
2,851 USD 11:34:46
2,851.5 USD 11:32:57
2,851.5 USD 11:32:18
2,850.5 USD 11:31:37
2,849 USD 11:30:06
2,849 USD 11:29:06
2,847.5 USD 11:27:38
2,847 USD 11:26:17
2,847 USD 11:25:49
2,850 USD 11:24:15
2,850 USD 11:23:37
2,850.5 USD 11:22:54
2,853 USD 11:21:14
2,854.5 USD 11:19:48
2,857 USD 11:18:52
2,857 USD 11:18:00
2,858 USD 11:17:28
2,859.5 USD 11:16:08
2,859.5 USD 11:15:22
2,861 USD 11:13:53
2,863.5 USD 11:12:01
2,863.5 USD 11:11:23
2,864.5 USD 11:10:32
2,865.5 USD 11:09:28
2,870 USD 11:08:33
2,870 USD 11:07:53
2,872 USD 11:05:19
2,872 USD 11:04:36
2,872.5 USD 11:03:41
2,871 USD 11:02:32
2,868 USD 11:01:41
2,867.5 USD 10:59:02
2,867.5 USD 10:58:24
2,870.5 USD 10:56:32
2,870 USD 10:55:12
2,873 USD 10:53:39
2,873 USD 10:53:14
2,873.5 USD 10:52:54
2,871 USD 10:51:49
2,869 USD 10:51:23
2,869 USD 10:50:43
2,869.5 USD 10:48:27
2,869.5 USD 10:47:33
2,871 USD 10:44:07
2,873 USD 10:43:33
2,870.5 USD 10:42:40
2,869.5 USD 10:41:47
2,869.5 USD 10:41:14
2,872.5 USD 10:39:55
2,870.5 USD 10:38:42
2,866 USD 10:37:34
2,866 USD 10:37:05
2,867 USD 10:36:12
2,868.5 USD 10:34:48
2,869.5 USD 10:33:38
2,869.5 USD 10:32:43
2,869 USD 10:31:44
2,870 USD 10:30:21
2,870 USD 10:29:21
2,872 USD 10:26:51
2,872 USD 10:26:14
2,870.5 USD 10:25:11
2,870.5 USD 10:23:47
2,870 USD 10:23:11
2,870 USD 10:21:58
2,870.5 USD 10:20:51
2,869 USD 10:20:08
2,869 USD 10:19:26
2,866 USD 10:18:19
2,866 USD 10:17:26
2,868 USD 10:14:39
2,870 USD 10:12:49
2,870 USD 10:11:59
2,871.5 USD 10:11:09
2,868.5 USD 10:09:44
2,869.5 USD 10:08:55
2,869.5 USD 10:07:59
2,871 USD 10:06:34
2,871 USD 10:06:17
2,870.5 USD 10:05:32
2,869 USD 10:04:52
2,868 USD 10:03:04
2,868 USD 10:01:25
2,865 USD 09:59:37
2,865 USD 09:58:41
2,864 USD 09:57:54
2,864 USD 09:57:31
2,863 USD 09:56:22
2,864 USD 09:55:00
2,865 USD 09:53:43
2,863 USD 09:52:50
2,864 USD 09:51:51
2,863 USD 09:51:20
2,861 USD 09:49:15
2,860.5 USD 09:48:40
2,860.5 USD 09:47:36
2,861 USD 09:44:39
2,861 USD 09:44:03
2,861 USD 09:43:23
2,864.5 USD 09:39:16
2,864.5 USD 09:39:00
2,863 USD 09:38:35
2,862.5 USD 09:37:57
2,861.5 USD 09:37:08
2,860 USD 09:35:51
2,860 USD 09:35:02
2,859.5 USD 09:34:14
2,861 USD 09:33:04
2,861 USD 09:32:10
2,860.5 USD 09:30:32
2,863.5 USD 09:28:12
2,863.5 USD 09:27:30
2,862 USD 09:26:16
2,865 USD 09:23:51
2,866 USD 09:23:26
2,867.5 USD 09:21:25
2,869 USD 09:16:29
2,868 USD 09:14:48
2,871 USD 09:11:08
2,871 USD 09:10:09
2,871.5 USD 09:09:24
2,871.5 USD 09:08:03
2,870 USD 09:07:17
2,870.5 USD 09:05:34
2,866 USD 09:04:54
2,866 USD 09:04:08
2,866.5 USD 09:03:07
2,866.5 USD 09:02:29
2,865.5 USD 08:59:03
2,865.5 USD 08:57:50
2,865 USD 08:56:45
2,867.5 USD 08:55:12
2,868 USD 08:51:59
2,868.5 USD 08:50:14
2,869 USD 08:49:04
2,871 USD 08:40:37
2,873 USD 08:39:25
2,873.5 USD 08:39:00
2,867.5 USD 08:37:54
2,865 USD 08:35:58
2,863 USD 08:34:51
2,863 USD 08:34:24
2,866 USD 08:34:01
2,865.5 USD 08:33:27
2,865 USD 08:19:37
2,865 USD 08:19:02
2,866 USD 08:17:56
2,867 USD 08:15:10
2,868 USD 08:10:03
2,868 USD 08:09:35
2,869 USD 08:08:52
2,870 USD 08:02:18
2,869 USD 07:58:56
2,868.5 USD 07:57:43
2,868.5 USD 07:56:56
2,869 USD 07:55:22
2,868 USD 07:52:46
2,868 USD 07:52:18
2,867.5 USD 07:51:58
2,869 USD 07:49:36
2,869 USD 07:48:48
2,870 USD 07:48:00
2,870 USD 07:47:13
2,869 USD 07:37:50
2,870 USD 07:36:45
2,869.5 USD 07:32:15
2,869.5 USD 07:31:15
2,869 USD 07:29:43
2,869 USD 07:28:58
2,868 USD 07:27:10
2,868 USD 07:26:18
2,867 USD 07:23:00
2,867 USD 07:22:30
2,867.5 USD 07:21:37
2,868 USD 07:20:50
2,869.5 USD 07:18:49
2,869.5 USD 07:17:58
2,870 USD 07:15:23
2,869 USD 07:07:01
2,868.5 USD 07:05:48
2,869 USD 07:04:48
2,867 USD 07:03:48
2,868 USD 07:03:20
2,866.5 USD 07:02:07
2,864 USD 06:59:27
2,864.5 USD 06:57:58
2,863.5 USD 06:57:13
2,864.5 USD 06:56:04
2,865.5 USD 06:54:53
2,866 USD 06:53:30
2,865 USD 06:50:58
2,863.5 USD 06:49:04
2,864 USD 06:48:41
2,864 USD 06:48:21
2,865 USD 06:45:45
2,864.5 USD 06:43:36
2,863.5 USD 06:42:36
2,864 USD 06:41:06
2,869 USD 06:38:31
2,864 USD 06:36:12
2,865.5 USD 06:35:24
2,865.5 USD 06:35:06
2,866 USD 06:34:06
2,866 USD 06:33:45
2,869 USD 06:28:43
2,868.5 USD 06:27:14
2,868 USD 06:25:36
2,869 USD 06:25:16
2,870 USD 06:24:37
2,871 USD 06:21:41
2,871.5 USD 06:19:26
2,871.5 USD 06:18:38
2,872.5 USD 06:17:44
2,871 USD 06:16:42
2,870 USD 06:15:12
2,869.5 USD 06:14:25
2,870.5 USD 06:13:21
2,871.5 USD 06:12:17
2,871 USD 06:11:11
2,873 USD 06:09:30
2,872.5 USD 06:08:48
2,873.5 USD 06:07:40
2,872 USD 06:04:07
2,868.5 USD 06:02:20
2,869 USD 06:00:02
2,868 USD 05:58:21
2,868.5 USD 05:55:57
2,869 USD 05:52:23
2,867 USD 05:51:45
2,866.5 USD 05:51:00
2,866.5 USD 05:50:37
2,870 USD 05:50:16
2,871 USD 05:48:56
2,871 USD 05:48:13
2,872 USD 05:46:08
2,872 USD 05:45:00
2,872.5 USD 05:44:09
2,872.5 USD 05:43:13
2,872 USD 05:41:56
2,869 USD 05:39:51
2,872 USD 05:38:16
2,872 USD 05:37:33
2,873 USD 05:36:43
2,874 USD 05:34:41
2,874 USD 05:33:53
2,876 USD 05:32:37
2,877.5 USD 05:31:21
2,879 USD 05:29:44
2,878 USD 05:27:58
2,878.5 USD 05:26:35
2,876 USD 05:25:32
2,874.5 USD 05:24:06
2,875 USD 05:23:11
2,874 USD 05:22:15
2,873.5 USD 05:20:59
2,878 USD 05:19:43
2,875 USD 05:17:30
2,877 USD 05:16:52
2,877 USD 05:16:04
2,876 USD 05:13:39
2,879 USD 05:12:02
2,877.5 USD 05:10:52
2,879 USD 05:10:38
2,878 USD 05:09:52
2,877 USD 05:09:12
2,875 USD 05:07:52
2,874.5 USD 05:06:26
2,874.5 USD 05:06:00
2,872 USD 05:04:55
2,874.5 USD 05:03:48
2,873 USD 05:01:14
2,869 USD 04:59:46
2,865.5 USD 04:59:20
2,864 USD 04:58:33
2,864 USD 04:57:54
2,864.5 USD 04:56:17
2,861.5 USD 04:55:11
2,863 USD 04:54:11
2,865 USD 04:53:17
2,866.5 USD 04:52:12
2,870.5 USD 04:51:29
2,871.5 USD 04:50:11
2,870 USD 04:48:12
2,871.5 USD 04:47:14
2,872.5 USD 04:46:16
2,872 USD 04:44:27
2,869 USD 04:41:56
2,868 USD 04:41:00
2,866 USD 04:39:39
2,869 USD 04:38:16
2,866.5 USD 04:37:10
2,865.5 USD 04:33:33
2,865.5 USD 04:33:16
2,864.5 USD 04:32:08
2,870 USD 04:31:16
2,869.5 USD 04:20:34
2,870 USD 04:15:44
2,871.5 USD 04:14:49
2,872 USD 04:13:21
2,871.5 USD 04:06:52
2,871 USD 04:05:02
2,871 USD 04:04:05
2,870.5 USD 04:01:57
2,869.5 USD 03:59:37
2,869 USD 03:57:45
2,867 USD 03:54:56
2,866.5 USD 03:54:10
2,862 USD 03:51:57
2,862 USD 03:50:56
2,861 USD 03:49:58
2,861 USD 03:49:09
2,861.5 USD 03:48:01
2,859.5 USD 03:46:56
2,858 USD 03:45:47
2,858 USD 03:44:55
2,856 USD 03:42:50
2,856.5 USD 03:41:01
2,857 USD 03:39:16
2,860 USD 03:38:45
2,863.5 USD 03:37:54
كمية من عند إلى نتيجة
نتيجة
نتيجة

مخطط 15 يوم

  • 15 يوم متوسط: 9,844

  • تغيير / 15 يوما: 64.5 USD

  • التغيير / 15 يوما ٪: 0.66%

مخطط شهر واحد

  • شهر واحد متوسط: 10,108

  • تغيير / شهر واحد: 328.5 USD

  • التغيير / شهر واحد٪: 3.36%

مخطط 3 أشهر

  • متوسط 3 أشهر: 9,844

  • التغيير / 3 أشهر: 64.5 USD

  • التغيير / 3 أشهر ٪: 0.66%

مخطط 6 أشهر

  • متوسط 6 أشهر: 9,182

  • التغيير / 6 أشهر: 597.5 USD

  • التغيير / 6 أشهر ٪: 6.51%

أسواق الولايات المتحدة معدلات يتغيرون منخفض عالي زمن
Iron Ore 62% Fe CFR 107.11 (0%) 0 107.05 107.11 18 Jun
Aluminum 2465.5 (0.75%) 18.25 2453.25 2465.5 11:02:33
Uranium 86.25 (0%) 0 86.15 86.25 18 Jun
US Steel Coil 725 (1.52%) 11 725 735 11:40:14
  • -->
    101