منتدى على الانترنت

المعادن الأساسية

موضوع معدلات يتغيرون منخفض عالي زمن
Aluminum 1776.75 (0.06%) 1 1775.25 1779.25 05:34:26
Lead 1846.25 (0.16%) 3 1841.75 1848 05:19:37
Zinc 2432 (0.27%) 6.5 2420.25 2437 05:34:26
Copper 6612.5 (0.06%) 4 6593.5 6621.5 05:34:26
موضوع معدلات يتغيرون منخفض عالي زمن
Nickel 14420 (0.24%) 35 14375 14452.5 05:34:17
Cobalt 55500 (0%) 0 55500 55500 25 December
Tin 17660 (1.19%) 207.5 17450 17660 05:34:17
Copper 2.9998 (0.08%) 0.0025 2.9912 3.0038 05:34:26

Copper

  • Last : 6,611
  • High : 6,621.5
  • Low : 6,593.5
  • Max Fluctuation : 5.75
  • Max Fluctuation % : 0.08%
  • Open : 6,618
  • Time : 05:34:26
  • Yesterday : 6,608.5
  • Change % : 0.04%
  • Change : 2.5
  • نوع تغییر نسبت به روز گذشته : افزایش
اسعار اليوم زمن
6,611 USD 05:34:26
6,611.75 USD 05:34:17
6,612.5 USD 05:33:54
6,613.25 USD 05:33:45
6,611.25 USD 05:33:27
6,612 USD 05:33:12
6,611.25 USD 05:33:08
6,611.25 USD 05:33:07
6,612 USD 05:32:56
6,612.25 USD 05:32:46
6,612 USD 05:32:38
6,613.5 USD 05:32:29
6,614.25 USD 05:32:24
6,614.75 USD 05:32:19
6,616.5 USD 05:32:08
6,616.5 USD 05:32:08
6,616 USD 05:31:51
6,615.75 USD 05:31:41
6,614.25 USD 05:31:13
6,613.5 USD 05:31:09
6,614.25 USD 05:31:08
6,613 USD 05:30:51
6,612 USD 05:30:45
6,611.75 USD 05:30:39
6,613.5 USD 05:30:17
6,614.25 USD 05:30:10
6,613.75 USD 05:29:52
6,614 USD 05:29:44
6,614.25 USD 05:29:27
6,611.75 USD 05:29:08
6,611.75 USD 05:29:07
6,610.75 USD 05:28:51
6,611.75 USD 05:28:47
6,612 USD 05:28:33
6,611 USD 05:28:29
6,610.75 USD 05:28:25
6,609.75 USD 05:27:57
6,609.5 USD 05:27:50
6,611.25 USD 05:27:33
6,611.75 USD 05:27:25
6,611.5 USD 05:26:57
6,611.75 USD 05:26:40
6,612 USD 05:26:32
6,611.75 USD 05:26:15
6,612 USD 05:25:37
6,612.5 USD 05:25:21
6,612 USD 05:25:11
6,611.5 USD 05:25:09
6,611.5 USD 05:25:07
6,611.75 USD 05:24:50
6,612 USD 05:24:42
6,611.75 USD 05:24:34
6,612 USD 05:24:21
6,611.75 USD 05:24:12
6,613 USD 05:23:53
6,615.25 USD 05:23:40
6,614.75 USD 05:23:32
6,616 USD 05:23:24
6,613.75 USD 05:23:11
6,613.75 USD 05:23:07
6,613 USD 05:23:07
6,612.75 USD 05:22:53
6,613 USD 05:22:49
6,611 USD 05:22:41
6,610.5 USD 05:22:25
6,610.25 USD 05:22:17
6,610.75 USD 05:21:53
6,611.5 USD 05:21:40
6,612 USD 05:21:31
6,611.5 USD 05:21:07
6,611.5 USD 05:21:07
6,612 USD 05:20:45
6,611.5 USD 05:20:41
6,610.75 USD 05:20:37
6,609.75 USD 05:20:24
6,610.75 USD 05:20:14
6,609.75 USD 05:19:52
6,610 USD 05:19:45
6,610.25 USD 05:19:15
6,610.5 USD 05:18:46
6,610.75 USD 05:18:41
6,611 USD 05:18:37
6,610.5 USD 05:18:20
6,610.75 USD 05:18:11
6,610 USD 05:17:48
6,611.5 USD 05:17:32
6,612 USD 05:17:24
6,612.25 USD 05:17:20
6,610.5 USD 05:17:12
6,611 USD 05:17:08
6,611 USD 05:17:07
6,611.5 USD 05:16:31
6,611 USD 05:16:23
6,608.5 USD 05:16:15
6,607.5 USD 05:15:45
6,610 USD 05:15:29
6,610.25 USD 05:15:25
6,611.25 USD 05:15:17
6,611 USD 05:15:09
6,611 USD 05:15:08
6,611.5 USD 05:14:48
6,612 USD 05:14:43
6,611.25 USD 05:14:39
6,609.5 USD 05:14:35
6,609.25 USD 05:14:26
6,609.5 USD 05:14:16
6,609.25 USD 05:13:30
6,609.5 USD 05:13:22
6,609.25 USD 05:13:10
6,610 USD 05:13:07
6,610 USD 05:13:06
6,610.5 USD 05:12:55
6,610.75 USD 05:12:47
6,611 USD 05:12:39
6,611.25 USD 05:12:12
6,611 USD 05:11:47
6,611.5 USD 05:11:36
6,611.75 USD 05:11:25
6,613 USD 05:11:10
6,614 USD 05:11:06
6,614 USD 05:11:06
6,613.25 USD 05:10:58
6,612.5 USD 05:10:36
6,613.5 USD 05:10:28
6,612.5 USD 05:10:25
6,610.75 USD 05:10:12
6,611.75 USD 05:09:59
6,612.5 USD 05:09:44
6,611 USD 05:09:41
6,609 USD 05:09:18
6,609.25 USD 05:09:10
6,609 USD 05:09:07
6,609 USD 05:09:06
6,609.75 USD 05:08:56
6,610.25 USD 05:08:48
6,608.75 USD 05:08:26
6,608.5 USD 05:08:22
6,608 USD 05:08:18
6,607.25 USD 05:08:14
6,607 USD 05:07:56
6,606.5 USD 05:07:49
6,607.25 USD 05:07:45
6,607.5 USD 05:07:41
6,607.25 USD 05:07:38
6,608.25 USD 05:07:30
6,609.25 USD 05:07:23
6,609.75 USD 05:07:19
6,608.25 USD 05:07:11
6,607.25 USD 05:07:07
6,607.25 USD 05:07:06
6,605.75 USD 05:06:14
6,604.75 USD 05:05:52
6,606.75 USD 05:05:41
6,607 USD 05:05:37
6,607.25 USD 05:05:30
6,607 USD 05:05:07
6,607 USD 05:05:07
6,608.75 USD 05:04:57
6,609.75 USD 05:04:37
6,608.5 USD 05:04:34
6,608 USD 05:04:22
6,608.5 USD 05:04:14
6,608.25 USD 05:03:55
6,607 USD 05:03:51
6,607.25 USD 05:03:39
6,608.25 USD 05:03:32
6,607.25 USD 05:03:24
6,606.75 USD 05:03:07
6,606.75 USD 05:03:07
6,606.25 USD 05:02:52
6,607 USD 05:02:47
6,606.25 USD 05:02:44
6,606.75 USD 05:02:35
6,606 USD 05:02:20
6,606.75 USD 05:02:12
6,608 USD 05:02:07
6,608 USD 05:02:07
6,608.75 USD 05:01:20
6,610.75 USD 05:01:12
6,609 USD 05:01:08
6,609 USD 05:01:07
6,608.75 USD 05:00:46
6,610 USD 05:00:36
6,609 USD 05:00:30
6,608.5 USD 05:00:25
6,609.5 USD 05:00:19
6,612 USD 05:00:12
6,612 USD 05:00:12
6,612.75 USD 04:59:49
6,613 USD 04:59:45
6,612.75 USD 04:59:35
6,613.25 USD 04:59:31
6,613 USD 04:59:27
6,612.75 USD 04:59:17
6,613.25 USD 04:59:10
6,613.5 USD 04:59:07
6,613.5 USD 04:59:06
6,612.5 USD 04:58:57
6,612.75 USD 04:58:35
6,613.25 USD 04:58:24
6,612.75 USD 04:58:17
6,613.75 USD 04:58:13
6,612.5 USD 04:58:07
6,612.5 USD 04:58:06
6,612.75 USD 04:57:49
6,612.5 USD 04:57:46
6,613.25 USD 04:57:42
6,613.75 USD 04:57:35
6,613.5 USD 04:57:28
6,613.25 USD 04:57:25
6,612.25 USD 04:57:18
6,612 USD 04:57:14
6,611.75 USD 04:57:07
6,611.75 USD 04:57:07
6,611.5 USD 04:56:50
6,611.75 USD 04:56:42
6,611.5 USD 04:56:39
6,612.25 USD 04:56:35
6,613 USD 04:56:25
6,614.25 USD 04:56:18
6,612.25 USD 04:56:10
6,608.75 USD 04:55:55
6,608.25 USD 04:55:48
6,607.75 USD 04:55:41
6,607.25 USD 04:55:31
6,607 USD 04:55:27
6,607.5 USD 04:55:20
6,607.25 USD 04:55:17
6,606.75 USD 04:55:10
6,607.25 USD 04:55:07
6,607.25 USD 04:55:06
6,606.75 USD 04:54:53
6,609 USD 04:54:46
6,608.75 USD 04:54:39
6,608.5 USD 04:54:21
6,609.25 USD 04:54:17
6,608.5 USD 04:54:10
6,606.75 USD 04:54:07
6,606.75 USD 04:54:07
6,606.25 USD 04:53:52
6,606.5 USD 04:53:45
6,606.25 USD 04:53:34
6,606.5 USD 04:53:31
6,606.75 USD 04:53:24
6,605.75 USD 04:53:17
6,604.25 USD 04:53:06
6,604.25 USD 04:53:05
6,604 USD 04:52:57
6,605 USD 04:52:47
6,605.75 USD 04:52:33
6,606.5 USD 04:52:27
6,607 USD 04:52:17
6,606.25 USD 04:52:10
6,608.75 USD 04:51:52
6,608.25 USD 04:51:49
6,608.5 USD 04:51:33
6,609.25 USD 04:51:23
6,607.75 USD 04:51:17
6,607.5 USD 04:51:10
6,607.25 USD 04:51:06
6,607.25 USD 04:51:06
6,607.5 USD 04:50:45
6,608.5 USD 04:50:38
6,609 USD 04:50:31
6,608.5 USD 04:50:25
6,608.75 USD 04:50:18
6,608 USD 04:50:11
6,605.75 USD 04:49:49
6,606 USD 04:49:45
6,605.75 USD 04:49:39
6,605 USD 04:49:23
6,606 USD 04:49:16
6,604 USD 04:49:09
6,604.5 USD 04:49:06
6,604 USD 04:49:05
6,603.75 USD 04:48:50
6,604 USD 04:48:41
6,604.75 USD 04:48:31
6,605 USD 04:48:22
6,606 USD 04:48:16
6,604.5 USD 04:48:06
6,604.5 USD 04:48:06
6,604.75 USD 04:47:47
6,605 USD 04:47:40
6,604.75 USD 04:47:34
6,607.75 USD 04:47:28
6,606.75 USD 04:47:25
6,606 USD 04:47:19
6,604 USD 04:47:12
6,603 USD 04:47:06
6,603 USD 04:47:06
6,602 USD 04:46:52
6,603.25 USD 04:46:40
6,605 USD 04:46:37
6,605.5 USD 04:46:31
6,606.75 USD 04:46:22
6,607.5 USD 04:46:16
6,606.5 USD 04:46:09
6,606.75 USD 04:45:52
6,604.5 USD 04:45:49
6,605.25 USD 04:45:46
6,605.5 USD 04:45:37
6,603 USD 04:45:34
6,602.75 USD 04:45:25
6,602 USD 04:45:19
6,601 USD 04:44:57
6,600.5 USD 04:44:45
6,600.25 USD 04:44:42
6,599.25 USD 04:44:36
6,600.5 USD 04:44:33
6,599.75 USD 04:44:27
6,599.25 USD 04:44:21
6,599.5 USD 04:44:18
6,598.5 USD 04:44:09
6,596.75 USD 04:44:06
6,596.75 USD 04:44:06
6,595.5 USD 04:43:43
6,594.5 USD 04:43:37
6,594.25 USD 04:43:22
6,594.5 USD 04:43:16
6,596.25 USD 04:43:13
6,596.5 USD 04:42:49
6,596 USD 04:42:46
6,595.5 USD 04:42:37
6,594.5 USD 04:42:31
6,593.5 USD 04:42:22
6,594.25 USD 04:42:09
6,595.75 USD 04:41:58
6,595.5 USD 04:41:52
6,594.5 USD 04:41:43
6,593.5 USD 04:41:34
6,594.5 USD 04:41:25
6,595.25 USD 04:41:22
6,595.5 USD 04:41:19
6,596.75 USD 04:40:58
6,597.75 USD 04:40:45
6,598.25 USD 04:40:33
6,597.25 USD 04:40:27
6,596.5 USD 04:40:20
6,595.5 USD 04:40:10
6,595.75 USD 04:39:54
6,593.75 USD 04:39:45
6,594.5 USD 04:39:42
6,595.75 USD 04:39:21
6,596.25 USD 04:39:06
6,596.25 USD 04:39:05
6,595.75 USD 04:38:54
6,596.75 USD 04:38:42
6,597.75 USD 04:38:36
6,598.75 USD 04:38:33
6,599.25 USD 04:37:58
6,597.25 USD 04:37:43
6,598.5 USD 04:37:36
6,599.25 USD 04:37:33
6,599.5 USD 04:37:30
6,600.5 USD 04:37:24
6,600.75 USD 04:37:21
6,600.5 USD 04:37:12
6,600.25 USD 04:37:06
6,600.25 USD 04:37:06
6,597.75 USD 04:36:49
6,598 USD 04:36:46
6,597.25 USD 04:36:37
6,595.75 USD 04:36:29
6,596.25 USD 04:36:22
6,597 USD 04:36:16
6,597.25 USD 04:36:13
6,600.25 USD 04:35:58
6,599.25 USD 04:35:49
6,598.25 USD 04:35:46
6,597.25 USD 04:35:34
6,596.25 USD 04:35:28
6,595.5 USD 04:35:07
6,595.5 USD 04:35:07
6,596.5 USD 04:34:57
6,597.75 USD 04:34:54
6,597.25 USD 04:34:49
6,595.75 USD 04:34:45
6,594 USD 04:34:39
6,596.5 USD 04:34:33
6,596 USD 04:34:25
6,596.75 USD 04:34:18
6,595 USD 04:34:12
6,598 USD 04:33:52
6,599 USD 04:33:47
6,597.75 USD 04:33:37
6,599 USD 04:33:34
6,598 USD 04:33:25
6,599.25 USD 04:33:19
6,599.75 USD 04:33:12
6,600.75 USD 04:33:06
6,600.75 USD 04:33:06
6,602.5 USD 04:32:49
6,601.25 USD 04:32:40
6,602.5 USD 04:32:34
6,601.75 USD 04:32:27
6,601.5 USD 04:32:17
6,598.75 USD 04:32:09
6,603.25 USD 04:31:56
6,606.25 USD 04:31:49
6,608.25 USD 04:31:43
6,609 USD 04:31:37
6,609.5 USD 04:31:31
6,609.25 USD 04:31:21
6,605.5 USD 04:31:15
6,606.5 USD 04:31:05
6,606.25 USD 04:30:57
6,607 USD 04:30:51
6,604.5 USD 04:30:47
6,606.5 USD 04:30:36
6,603.75 USD 04:30:25
6,605.5 USD 04:30:17
6,611.25 USD 04:30:13
6,612.25 USD 04:29:51
6,612.5 USD 04:29:06
6,612.5 USD 04:29:06
6,612.25 USD 04:28:19
6,612.5 USD 04:28:09
6,613.5 USD 04:27:52
6,614.25 USD 04:27:43
6,614 USD 04:27:34
6,612 USD 04:27:23
6,611.75 USD 04:26:56
6,610.75 USD 04:26:41
6,611.75 USD 04:25:21
6,610.75 USD 04:25:13
6,610.25 USD 04:25:07
6,610.25 USD 04:25:06
6,611.75 USD 04:24:44
6,612.25 USD 04:24:41
6,611.75 USD 04:24:38
6,613.75 USD 04:24:32
6,614.25 USD 04:24:24
6,613.75 USD 04:24:18
6,612.75 USD 04:23:09
6,612 USD 04:23:06
6,612 USD 04:23:05
6,612.25 USD 04:22:38
6,612.5 USD 04:22:32
6,613 USD 04:22:11
6,611.75 USD 04:21:54
6,611.25 USD 04:21:48
6,610.75 USD 04:21:45
6,611.5 USD 04:21:42
6,611.75 USD 04:21:33
6,611.5 USD 04:20:34
6,612.25 USD 04:20:13
6,613.75 USD 04:19:52
6,613.5 USD 04:19:46
6,613.75 USD 04:19:40
6,614.25 USD 04:19:20
6,613.5 USD 04:18:21
6,613.75 USD 04:18:18
6,613.5 USD 04:18:12
6,614.25 USD 04:17:08
6,616.5 USD 04:16:26
6,616.75 USD 04:16:21
6,616.5 USD 04:15:38
6,615.75 USD 04:15:27
6,615.25 USD 04:15:21
6,615.75 USD 04:15:15
6,616.5 USD 04:15:06
6,616.5 USD 04:15:06
6,615.75 USD 04:14:50
6,615.5 USD 04:14:44
6,615.75 USD 04:14:39
6,616.25 USD 04:14:16
6,616.5 USD 04:13:46
6,616.25 USD 04:13:34
6,618.75 USD 04:12:51
6,619 USD 04:12:45
6,618.75 USD 04:12:14
6,619.25 USD 04:10:42
6,619 USD 04:10:37
6,619.5 USD 04:09:46
6,619.25 USD 04:09:24
6,619 USD 04:09:06
6,619 USD 04:09:06
6,619.25 USD 04:08:57
6,619 USD 04:08:35
6,619.25 USD 04:08:17
6,619.75 USD 04:08:08
6,620 USD 04:07:46
6,619.75 USD 04:07:26
6,620.25 USD 04:07:08
6,619.25 USD 04:07:06
6,619.25 USD 04:07:05
6,619.5 USD 04:06:41
6,619.25 USD 04:06:32
6,618.5 USD 04:05:41
6,617.25 USD 04:03:37
6,616.5 USD 04:03:22
6,616.75 USD 04:03:13
6,616.5 USD 04:02:40
6,615.75 USD 04:02:25
6,617.25 USD 04:02:18
6,616.75 USD 04:02:12
6,616.5 USD 04:02:09
6,616.75 USD 04:01:58
6,616.5 USD 04:01:30
6,616 USD 04:01:26
6,615.5 USD 04:01:20
6,616 USD 04:01:13
6,616.75 USD 04:01:06
6,617.25 USD 04:00:33
6,617.5 USD 04:00:19
6,617.25 USD 04:00:15
6,617.75 USD 03:59:51
6,617.5 USD 03:58:41
6,617.25 USD 03:58:33
6,617.5 USD 03:58:25
6,617.25 USD 03:58:16
6,617 USD 03:57:57
6,617.5 USD 03:57:49
6,615.75 USD 03:57:41
6,615.25 USD 03:56:45
6,616.25 USD 03:56:32
6,616 USD 03:56:21
6,615.5 USD 03:55:32
6,616 USD 03:55:19
6,615.5 USD 03:54:26
6,616 USD 03:54:18
6,615.5 USD 03:54:10
6,616 USD 03:52:34
6,616.25 USD 03:52:26
6,616 USD 03:52:16
6,617 USD 03:52:10
6,617.5 USD 03:52:07
6,618.25 USD 03:52:05
6,617.5 USD 03:51:36
6,618 USD 03:51:28
6,618.25 USD 03:51:05
6,618.25 USD 03:51:05
6,619 USD 03:50:46
6,618.5 USD 03:50:21
6,619 USD 03:50:15
6,619.5 USD 03:49:21
6,619.75 USD 03:49:04
6,620.75 USD 03:48:29
6,621 USD 03:48:13
6,620.75 USD 03:47:37
6,620.5 USD 03:47:29
6,620.75 USD 03:46:58
6,620.25 USD 03:46:42
6,620 USD 03:46:34
6,621 USD 03:46:21
6,621.5 USD 03:46:16
6,621 USD 03:46:11
6,621.5 USD 03:45:41
6,619.5 USD 03:45:20
6,619.75 USD 03:45:13
6,619 USD 03:44:34
6,619.25 USD 03:44:23
6,619.75 USD 03:44:16
6,619.5 USD 03:44:13
6,618.5 USD 03:43:57
6,618 USD 03:43:34
6,617.75 USD 03:43:29
6,618 USD 03:43:13
6,618.5 USD 03:42:50
6,618.25 USD 03:42:42
6,617 USD 03:42:32
6,615.75 USD 03:42:24
6,615.5 USD 03:42:17
6,615.75 USD 03:42:08
6,614.5 USD 03:41:49
6,615.25 USD 03:41:37
6,615.75 USD 03:41:23
6,615.25 USD 03:41:18
6,615.75 USD 03:41:05
6,615.75 USD 03:41:05
6,617.25 USD 03:40:53
6,617.5 USD 03:40:32
6,618 USD 03:40:24
6,618.25 USD 03:40:22
6,618 USD 03:39:46
6,618.25 USD 03:39:18
6,618.75 USD 03:38:42
6,618.5 USD 03:38:13
6,618 USD 03:37:21
6,617.5 USD 03:37:13
6,618.75 USD 03:37:08
6,618 USD 03:37:05
6,619 USD 03:36:34
6,618.5 USD 03:36:18
6,618 USD 03:36:10
6,618.25 USD 03:34:12
6,617.75 USD 03:33:10
6,617.5 USD 03:33:05
6,617.5 USD 03:33:05
6,617.75 USD 03:32:17
6,617.25 USD 03:32:14
6,617 USD 03:31:56
6,616.5 USD 03:31:50
6,619.5 USD 03:31:34
6,618.75 USD 03:31:10
6,618.25 USD 03:31:05
6,618.25 USD 03:31:05
6,618.75 USD 03:30:53
6,618 USD 03:30:24
6,617.5 USD 03:30:21
6,618 USD 03:30:11

Aluminum

  • Last : 1,776.75
  • High : 1,779.25
  • Low : 1,775.25
  • Max Fluctuation : 1
  • Max Fluctuation % : 0.03%
  • Open : 1,778.25
  • Time : 05:34:34
  • Yesterday : 1,777.75
  • Change % : 0.06%
  • Change : 1
  • نوع تغییر نسبت به روز گذشته : کاهش
اسعار اليوم زمن
1,776.75 USD 05:34:34
1,776.5 USD 05:34:26
1,776.75 USD 05:33:45
1,776.5 USD 05:33:27
1,776.75 USD 05:31:41
1,776.5 USD 05:31:36
1,777 USD 05:30:56
1,776.75 USD 05:30:39
1,777 USD 05:29:27
1,776.75 USD 05:27:50
1,777 USD 05:25:21
1,777.25 USD 05:23:24
1,776.75 USD 05:22:49
1,776.5 USD 05:20:53
1,776.25 USD 05:08:33
1,776.5 USD 05:08:22
1,776.25 USD 05:08:18
1,776 USD 05:08:10
1,776.25 USD 05:07:56
1,776.5 USD 05:07:30
1,776.75 USD 05:07:11
1,776.25 USD 05:06:41
1,776 USD 05:05:52
1,776.5 USD 05:05:15
1,776.75 USD 05:04:22
1,776.5 USD 05:03:55
1,776.25 USD 05:03:47
1,776.75 USD 05:03:23
1,776.5 USD 05:02:20
1,777 USD 05:01:12
1,776.75 USD 05:01:08
1,776.75 USD 05:01:07
1,777 USD 05:00:19
1,777.5 USD 04:58:42
1,777.25 USD 04:57:14
1,776.25 USD 04:49:09
1,776 USD 04:49:06
1,776.25 USD 04:48:50
1,776.5 USD 04:47:34
1,776.75 USD 04:47:28
1,776.5 USD 04:45:19
1,776 USD 04:44:45
1,775.75 USD 04:44:33
1,775.5 USD 04:44:21
1,775.25 USD 04:44:18
1,776.25 USD 04:44:09
1,776 USD 04:38:36
1,776.5 USD 04:36:37
1,776 USD 04:36:13
1,776.75 USD 04:35:49
1,776.5 USD 04:34:49
1,776.25 USD 04:34:39
1,776.5 USD 04:34:33
1,776 USD 04:34:12
1,776.5 USD 04:33:12
1,777.25 USD 04:32:09
1,777.5 USD 04:31:43
1,777.75 USD 04:31:31
1,777.25 USD 04:31:21
1,777 USD 04:31:05
1,776.75 USD 04:30:51
1,776.5 USD 04:30:36
1,777.5 USD 04:30:17
1,778 USD 04:22:18
1,778.25 USD 04:19:06
1,778.25 USD 04:19:05
1,778.5 USD 03:57:18
1,778.25 USD 03:55:06
1,778.25 USD 03:55:05
1,778 USD 03:52:10
1,777.5 USD 03:50:15
1,777.75 USD 03:49:44
1,778.5 USD 03:48:49
1,778.75 USD 03:47:16
1,779.25 USD 03:46:58
1,778.25 USD 03:39:53
1,778.5 USD 03:38:57
1,777.75 USD 03:38:37
1,777.5 USD 03:37:05
1,777.75 USD 03:36:10
1,778.25 USD 03:32:20
1,778 USD 03:31:34
1,777.75 USD 03:30:21
1,778.25 USD 03:30:11

Lead

  • Last : 1,846.25
  • High : 1,848
  • Low : 1,841.75
  • Max Fluctuation : 2
  • Max Fluctuation % : 0.08%
  • Open : 1,841.75
  • Time : 05:19:37
  • Yesterday : 1,843.25
  • Change % : 0.16%
  • Change : 3
  • نوع تغییر نسبت به روز گذشته : افزایش
اسعار اليوم زمن
1,846.25 USD 05:19:37
1,847 USD 05:17:08
1,847 USD 05:17:07
1,847.25 USD 05:16:52
1,847.5 USD 05:13:10
1,847.75 USD 05:10:58
1,848 USD 05:08:48
1,847.75 USD 05:07:56
1,848 USD 05:07:19
1,847.75 USD 05:06:14
1,848 USD 05:05:30
1,846.25 USD 05:04:14
1,846 USD 05:03:39
1,845.75 USD 05:03:23
1,846.75 USD 05:03:07
1,846.75 USD 05:03:07
1,845 USD 04:58:39
1,844.75 USD 04:57:25
1,844.5 USD 04:57:07
1,844.5 USD 04:57:07
1,844.75 USD 04:56:17
1,844 USD 04:56:10
1,843.75 USD 04:51:23
1,843.5 USD 04:49:42
1,844 USD 04:49:39
1,844.25 USD 04:49:29
1,843.75 USD 04:49:16
1,843.5 USD 04:48:50
1,844.25 USD 04:48:47
1,844.5 USD 04:47:37
1,845 USD 04:47:34
1,844.5 USD 04:47:28
1,844.25 USD 04:47:19
1,844.75 USD 04:47:12
1,842.75 USD 04:36:16
1,842.5 USD 04:34:18
1,842.75 USD 04:34:12
1,843 USD 04:33:25
1,843.25 USD 04:33:12
1,843.75 USD 04:30:47
1,844.25 USD 04:30:17
1,844.5 USD 03:47:05
1,844.5 USD 03:47:05
1,843.75 USD 03:46:58
1,843.5 USD 03:31:34
1,843.25 USD 03:30:21
1,841.75 USD 03:30:11

Zinc

  • Last : 2,431.75
  • High : 2,437
  • Low : 2,420.25
  • Max Fluctuation : 3
  • Max Fluctuation % : 0.23%
  • Open : 2,423.5
  • Time : 05:34:34
  • Yesterday : 2,425.5
  • Change % : 0.26%
  • Change : 6.25
  • نوع تغییر نسبت به روز گذشته : افزایش
اسعار اليوم زمن
2,431.75 USD 05:34:34
2,432 USD 05:34:26
2,432.5 USD 05:34:17
2,432 USD 05:32:19
2,432.25 USD 05:31:41
2,432 USD 05:31:13
2,431.75 USD 05:31:09
2,432 USD 05:30:23
2,431.75 USD 05:29:27
2,429.75 USD 05:28:47
2,431.5 USD 05:28:33
2,431.25 USD 05:28:25
2,431 USD 05:28:11
2,432.25 USD 05:27:50
2,432.75 USD 05:26:57
2,433.5 USD 05:25:57
2,433.75 USD 05:25:29
2,433.5 USD 05:23:36
2,434.25 USD 05:23:32
2,435.25 USD 05:23:24
2,434.5 USD 05:23:07
2,434.25 USD 05:22:49
2,433.25 USD 05:22:41
2,433 USD 05:22:33
2,433.25 USD 05:22:25
2,433 USD 05:22:17
2,432.5 USD 05:21:49
2,433.25 USD 05:21:31
2,433.5 USD 05:20:57
2,433.75 USD 05:20:53
2,433.5 USD 05:20:45
2,434 USD 05:20:41
2,434.25 USD 05:19:45
2,434.5 USD 05:19:24
2,434.25 USD 05:19:15
2,434 USD 05:19:08
2,434 USD 05:19:07
2,434.25 USD 05:18:58
2,434 USD 05:18:37
2,433.5 USD 05:18:20
2,434 USD 05:18:11
2,433.5 USD 05:17:48
2,434.25 USD 05:17:20
2,434 USD 05:17:08
2,434 USD 05:17:07
2,434.25 USD 05:16:23
2,434 USD 05:16:15
2,433.5 USD 05:15:45
2,434.5 USD 05:15:29
2,434.25 USD 05:15:16
2,434 USD 05:15:09
2,434 USD 05:15:08
2,434.25 USD 05:14:39
2,434 USD 05:14:35
2,433.5 USD 05:14:16
2,434 USD 05:13:30
2,433.5 USD 05:13:22
2,433 USD 05:13:07
2,433 USD 05:13:06
2,433.75 USD 05:12:47
2,433.5 USD 05:12:32
2,434.25 USD 05:12:12
2,434.5 USD 05:11:47
2,435.25 USD 05:11:36
2,435.5 USD 05:11:25
2,435.75 USD 05:11:17
2,436 USD 05:11:14
2,436.25 USD 05:11:10
2,436 USD 05:11:06
2,436 USD 05:11:06
2,435.5 USD 05:10:51
2,435.25 USD 05:10:36
2,435.5 USD 05:10:28
2,435 USD 05:10:25
2,434.75 USD 05:10:12
2,435.25 USD 05:09:44
2,434.5 USD 05:09:07
2,434.5 USD 05:09:06
2,433.75 USD 05:08:56
2,434.25 USD 05:08:48
2,433.75 USD 05:08:22
2,433.5 USD 05:08:14
2,432.75 USD 05:08:10
2,432 USD 05:07:49
2,432.25 USD 05:07:38
2,432.5 USD 05:07:30
2,433.25 USD 05:07:23
2,433.5 USD 05:07:19
2,433 USD 05:07:11
2,432.25 USD 05:06:41
2,432.5 USD 05:06:26
2,432.25 USD 05:06:14
2,433.25 USD 05:05:52
2,434.25 USD 05:05:41
2,434.5 USD 05:05:37
2,435 USD 05:05:30
2,434.75 USD 05:05:07
2,434.75 USD 05:05:07
2,435.25 USD 05:04:22
2,434.25 USD 05:04:14
2,435 USD 05:03:55
2,434.5 USD 05:03:51
2,434.25 USD 05:03:39
2,434.5 USD 05:02:52
2,435 USD 05:02:47
2,434.5 USD 05:02:44
2,435 USD 05:02:20
2,435.25 USD 05:02:12
2,436.25 USD 05:01:36
2,436 USD 05:01:12
2,435 USD 05:01:08
2,435 USD 05:01:07
2,434.5 USD 05:00:51
2,435.25 USD 05:00:30
2,434.5 USD 05:00:25
2,434.25 USD 05:00:19
2,434.75 USD 05:00:12
2,434.75 USD 05:00:12
2,436.25 USD 04:59:27
2,436.5 USD 04:59:17
2,437 USD 04:58:46
2,436.5 USD 04:58:35
2,436.25 USD 04:58:07
2,436.25 USD 04:58:06
2,436 USD 04:57:49
2,435.5 USD 04:57:46
2,436.25 USD 04:57:35
2,436 USD 04:57:28
2,435.5 USD 04:57:07
2,435.5 USD 04:57:07
2,435.25 USD 04:56:46
2,435.5 USD 04:56:42
2,434.5 USD 04:56:35
2,435 USD 04:56:17
2,434.75 USD 04:56:10
2,434.5 USD 04:55:55
2,434.25 USD 04:55:31
2,434 USD 04:55:17
2,434.25 USD 04:55:10
2,433.5 USD 04:54:53
2,433.75 USD 04:54:32
2,434 USD 04:54:21
2,434.25 USD 04:54:17
2,434 USD 04:54:10
2,434.25 USD 04:53:45
2,433.75 USD 04:53:17
2,433.25 USD 04:53:06
2,433.25 USD 04:53:05
2,432.75 USD 04:52:40
2,432.25 USD 04:52:27
2,431.75 USD 04:52:10
2,432.5 USD 04:51:49
2,432.75 USD 04:51:26
2,433 USD 04:51:23
2,432.25 USD 04:51:17
2,431.75 USD 04:51:06
2,431.75 USD 04:51:06
2,431.5 USD 04:50:45
2,431.75 USD 04:50:18
2,431.5 USD 04:50:11
2,431 USD 04:49:55
2,431.25 USD 04:49:23
2,431.5 USD 04:49:16
2,431.25 USD 04:48:31
2,431.5 USD 04:48:16
2,431.25 USD 04:47:50
2,432 USD 04:47:37
2,431.5 USD 04:47:34
2,432 USD 04:47:28
2,431.25 USD 04:47:25
2,430.75 USD 04:47:19
2,430.5 USD 04:46:52
2,430.75 USD 04:46:40
2,431 USD 04:46:37
2,431.5 USD 04:45:52
2,430.75 USD 04:45:49
2,430.5 USD 04:45:19
2,430.25 USD 04:45:07
2,430.25 USD 04:45:06
2,430.5 USD 04:44:48
2,430.25 USD 04:44:45
2,429.75 USD 04:44:42
2,429.5 USD 04:44:18
2,429 USD 04:44:09
2,428 USD 04:44:06
2,428 USD 04:44:06
2,426.75 USD 04:43:53
2,426.5 USD 04:43:37
2,426.25 USD 04:43:16
2,426 USD 04:43:13
2,426.5 USD 04:43:06
2,426.5 USD 04:43:06
2,426.75 USD 04:42:12
2,426.5 USD 04:41:52
2,425.75 USD 04:41:22
2,425.5 USD 04:41:19
2,424.75 USD 04:41:06
2,424.75 USD 04:41:06
2,424.25 USD 04:40:10
2,423.75 USD 04:39:54
2,423 USD 04:39:45
2,423.75 USD 04:39:42
2,423.25 USD 04:39:06
2,423.25 USD 04:39:05
2,422.75 USD 04:38:54
2,422.25 USD 04:38:42
2,422.5 USD 04:38:27
2,422.75 USD 04:38:12
2,421 USD 04:37:36
2,421.25 USD 04:37:24
2,421 USD 04:37:06
2,421 USD 04:37:06
2,420.25 USD 04:36:22
2,420.5 USD 04:36:13
2,421.5 USD 04:35:46
2,420.75 USD 04:35:22
2,421.5 USD 04:35:13
2,421.75 USD 04:34:54
2,421.5 USD 04:34:45
2,421.75 USD 04:34:33
2,421.5 USD 04:34:21
2,420.5 USD 04:34:12
2,422.75 USD 04:33:37
2,424 USD 04:33:34
2,423.75 USD 04:33:25
2,424.25 USD 04:33:19
2,424 USD 04:33:12
2,425.75 USD 04:33:06
2,425.75 USD 04:33:06
2,424.25 USD 04:32:49
2,423.5 USD 04:32:27
2,422.75 USD 04:32:17
2,422.5 USD 04:32:09
2,423.5 USD 04:31:56
2,424.75 USD 04:31:49
2,425.25 USD 04:31:37
2,425.5 USD 04:31:31
2,425.25 USD 04:31:21
2,424.75 USD 04:31:05
2,424.25 USD 04:30:57
2,424 USD 04:30:51
2,423.5 USD 04:30:40
2,423.75 USD 04:30:36
2,422.5 USD 04:30:25
2,423.25 USD 04:30:17
2,423.5 USD 04:30:13
2,425.5 USD 04:23:35
2,425.25 USD 04:17:17
2,425.5 USD 04:16:26
2,425.75 USD 04:16:21
2,424.75 USD 04:16:15
2,425 USD 04:15:38
2,424.75 USD 04:15:32
2,425 USD 04:15:27
2,424.75 USD 04:15:21
2,424.5 USD 04:13:37
2,425.5 USD 04:13:34
2,426 USD 04:08:35
2,426.25 USD 04:07:18
2,426 USD 03:52:07
2,425.5 USD 03:52:05
2,426 USD 03:51:44
2,425.5 USD 03:51:41
2,426.25 USD 03:51:36
2,426 USD 03:51:34
2,425.5 USD 03:49:10
2,426.75 USD 03:46:58
2,426.5 USD 03:46:52
2,426.25 USD 03:46:34
2,426.5 USD 03:45:41
2,425.75 USD 03:42:50
2,424.75 USD 03:42:32
2,424.25 USD 03:39:26
2,424.5 USD 03:38:57
2,423.75 USD 03:38:42
2,423.5 USD 03:38:13
2,423.25 USD 03:37:13
2,423.5 USD 03:36:57
2,423.75 USD 03:36:34
2,423.5 USD 03:35:08
2,423.25 USD 03:33:21
2,423.5 USD 03:33:13
2,423.25 USD 03:33:05
2,423.25 USD 03:33:05
2,424.75 USD 03:31:56
2,426.75 USD 03:31:34
2,426.5 USD 03:31:10
2,426.25 USD 03:31:05
2,426.25 USD 03:31:05
2,423.25 USD 03:30:45
2,423 USD 03:30:24
2,423.75 USD 03:30:21
2,423.5 USD 03:30:11

محول

كمية من عند إلى نتيجة
نتيجة

البيانات التاريخية

نتيجة

مخطط 15 يوم

  • 15 يوم متوسط: 6,682
  • تغيير / 15 يوما: 71 USD
  • التغيير / 15 يوما ٪: 1.07%

مخطط شهر واحد

  • شهر واحد متوسط: 6,700
  • تغيير / شهر واحد: 89 USD
  • التغيير / شهر واحد٪: 1.35%

مخطط 3 أشهر

  • متوسط 3 أشهر: 6,512
  • التغيير / 3 أشهر: 99 USD
  • التغيير / 3 أشهر ٪: 1.52%

مخطط 6 أشهر

  • متوسط 6 أشهر: 5,957
  • التغيير / 6 أشهر: 654 USD
  • التغيير / 6 أشهر ٪: 10.98%
أسواق الولايات المتحدة معدلات يتغيرون منخفض عالي زمن
High Grade Copper 2.9985 (0.05%) 0.0015 2.99 3.0005 05:33:08
Iron Ore 62% Fe CFR 116.86 (0%) 0 113.21 124.02 02:46:04
Aluminum 1807 (0.17%) 3 1807 1810 00:56:04
Uranium 32.85 (0%) 0 32.85 33 05:34:07
US Steel Coil 572 (1.75%) 10 571 582 01:51:05
Zinc CME 2297 (0%) 0 2297 2297 00:50:09