منتدى على الانترنت

سلعة

موضوع معدلات يتغيرون منخفض عالي زمن
US Wheat 575.1 (0.94%) 5.4 574.5 582.12 12:12:43
US Cotton #2 73.42 (0.99%) 0.72 72.59 73.48 12:13:24
Oats 324.9 (0.9%) 2.9 322 327 12:05:55
Rough Rice 15.66 (0.31%) 0.048 15.66 15.72 07:20:52
US Corn 447.88 (0.03%) 0.12 446.1 448.62 12:13:23
US Sugar #11 19.25 (1.85%) 0.35 19.09 19.25 12:13:24
US Soybeans 1170.5 (0.19%) 2.25 1167.75 1175.38 12:13:24
US Soybean Oil 44.69 (0.7%) 0.31 44.1 44.7 12:13:24
US Soybean Meal 362.75 (0.23%) 0.85 362.65 367.1 12:13:24
موضوع معدلات يتغيرون منخفض عالي زمن
London Wheat 170 (0%) 0 170 170.05 18 Jun
London Cocoa 8518 (0%) 0 8261 8598 18 Jun
London Coffee 4126 (1.68%) 68 4050 4128 12:13:24
London Sugar 557.7 (0.61%) 3.4 554.6 558.1 12:13:24
Lumber 500.5 (0%) 0 497.5 506 18 Jun
US Cocoa 9300 (0%) 0 9036.5 9473 18 Jun
Orange Juice 410.9 (0%) 0 410.38 431.7 18 Jun
Feeder Cattle 259.73 (0%) 0 259.44 261.85 18 Jun
Live Cattle 11.3938 (0%) 0 11.3846 11.4255 18 Jun

US Wheat

  • Last : 575.1
  • High : 582.12
  • Low : 574.5
  • Max Fluctuation : 1.72
  • Max Fluctuation % : 0.92%
  • Open : 579.9
  • Time : 12:22:48
  • Yesterday : 580.5
  • Change % : 0.94%
  • Change : 5.4
  • Change type compared to yesterday : Decrease
اسعار اليوم زمن
575.1 USD 12:22:48
574.6 USD 12:19:26
574.88 USD 12:18:22
574.8 USD 12:17:11
575 USD 12:15:41
575 USD 12:15:09
575.1 USD 12:12:43
575.1 USD 12:12:02
575.4 USD 12:07:11
575.4 USD 12:06:32
575.6 USD 12:05:23
575.4 USD 12:04:10
575.9 USD 12:03:07
575.9 USD 12:02:05
575.1 USD 12:00:46
575.1 USD 11:59:47
574.5 USD 11:55:52
574.5 USD 11:55:28
574.9 USD 11:54:09
574.5 USD 11:52:44
574.6 USD 11:52:21
574.6 USD 11:51:20
575 USD 11:50:41
575.1 USD 11:49:33
574.5 USD 11:47:48
574.5 USD 11:47:21
575.8 USD 11:46:29
575.9 USD 11:45:21
575.9 USD 11:44:38
575.8 USD 11:43:51
575.38 USD 11:42:07
575.6 USD 11:41:18
575.6 USD 11:40:19
575.38 USD 11:39:33
576.4 USD 11:38:05
576.38 USD 11:36:40
576.38 USD 11:35:43
577 USD 11:34:50
577.1 USD 11:33:01
577.1 USD 11:32:19
576.9 USD 11:30:10
576.62 USD 11:26:21
576.62 USD 11:25:53
576.5 USD 11:24:56
576.5 USD 11:24:19
577 USD 11:23:39
577 USD 11:22:57
577.6 USD 11:21:17
576.4 USD 11:19:51
577.6 USD 11:18:02
577.6 USD 11:17:30
577.9 USD 11:16:52
578.6 USD 11:11:26
578.6 USD 11:10:36
579.1 USD 11:09:33
579.5 USD 11:08:35
579.5 USD 11:07:56
579.1 USD 11:06:18
579.1 USD 11:05:24
579.3 USD 11:04:38
579.75 USD 11:03:43
581 USD 10:59:04
581 USD 10:58:27
580.6 USD 10:53:41
580.6 USD 10:53:16
581 USD 10:51:50
580.4 USD 10:51:25
580.4 USD 10:50:47
580.1 USD 10:46:03
580.3 USD 10:44:11
580.3 USD 10:43:35
580.1 USD 10:42:42
580 USD 10:41:50
579.5 USD 10:41:16
579.9 USD 10:38:45
579.62 USD 10:37:37
579.62 USD 10:37:08
579.6 USD 10:33:43
579.6 USD 10:32:46
579.8 USD 10:31:46
580 USD 10:30:26
580.3 USD 10:26:54
580.3 USD 10:26:16
580 USD 10:25:16
579.9 USD 10:23:51
579.62 USD 10:23:12
579.6 USD 10:22:00
579.8 USD 10:20:53
580.4 USD 10:20:12
580.4 USD 10:19:31
579.6 USD 10:18:23
579.6 USD 10:17:28
579.9 USD 10:16:46
580.1 USD 10:06:37
580.1 USD 10:06:21
580.38 USD 10:05:37
580.3 USD 10:04:53
580.5 USD 10:03:08
580.4 USD 10:01:28
580.5 USD 09:59:38
580.4 USD 09:57:55
580.4 USD 09:57:32
580.3 USD 09:56:26
580.38 USD 09:52:51
580.1 USD 09:51:52
580.1 USD 09:51:22
580.38 USD 09:48:40
580.38 USD 09:47:39
580.4 USD 09:44:08
580.4 USD 09:43:25
580.5 USD 09:39:18
580.4 USD 09:38:36
580.5 USD 09:33:07
580.4 USD 09:30:35
580.6 USD 09:28:16
580.6 USD 09:27:33
580.3 USD 09:26:18
580.1 USD 09:23:28
580.1 USD 09:22:32
580 USD 09:21:26
580.1 USD 09:20:35
579.8 USD 09:19:29
579.9 USD 09:16:31
579.8 USD 09:14:50
580 USD 09:13:50
580 USD 09:13:09
580.12 USD 09:11:55
580.12 USD 09:11:12
579.8 USD 09:08:05
579.4 USD 09:07:20
579.6 USD 09:05:36
579.8 USD 09:04:57
579.8 USD 09:04:12
580.1 USD 09:03:10
579.12 USD 08:50:14
579.1 USD 08:49:05
579.12 USD 08:47:57
579.1 USD 08:46:37
579.12 USD 08:44:33
579.12 USD 08:44:31
579.3 USD 08:40:38
579.38 USD 08:39:27
579.38 USD 08:39:01
579.12 USD 08:36:00
579.1 USD 08:34:51
579.3 USD 08:34:25
579.12 USD 08:29:23
579.12 USD 08:29:06
579.1 USD 08:22:52
579.8 USD 08:19:04
581.3 USD 08:17:58
579.8 USD 08:16:39
579.6 USD 08:14:36
579.6 USD 08:14:13
579.8 USD 08:13:43
579.6 USD 08:09:38
579.6 USD 08:08:56
581.1 USD 08:08:01
581.4 USD 07:56:58
581.3 USD 07:55:23
581.4 USD 07:51:20
581.38 USD 07:49:39
581.38 USD 07:48:51
581.5 USD 07:45:12
581.1 USD 07:43:03
581.3 USD 07:41:55
581.3 USD 07:41:40
581.12 USD 07:40:40
581.1 USD 07:39:17
581 USD 07:35:34
581.1 USD 07:33:42
581 USD 07:32:18
581.4 USD 07:31:17
581 USD 07:28:58
581.4 USD 07:27:55
581 USD 07:27:13
581.4 USD 07:24:40
581.5 USD 07:23:02
581.6 USD 07:22:32
581.1 USD 07:20:53
580.4 USD 07:19:40
582.12 USD 07:18:52
582 USD 07:15:24
581.9 USD 07:14:25
582 USD 07:12:35
580.75 USD 07:11:44
581.9 USD 07:08:33
581.3 USD 07:07:01
581.1 USD 07:04:50
581.1 USD 07:04:38
581.3 USD 07:03:21
580.8 USD 07:02:09
580.75 USD 06:57:59
580.8 USD 06:56:05
580.5 USD 06:54:54
580.4 USD 06:54:32
580.6 USD 06:53:31
580.9 USD 06:50:08
580.6 USD 06:47:35
580.4 USD 06:45:49
580.5 USD 06:43:38
580.6 USD 06:42:37
580.6 USD 06:42:23
580.4 USD 06:41:07
580.5 USD 06:36:25
580.62 USD 06:35:25
580.62 USD 06:35:07
580.6 USD 06:34:07
580.62 USD 06:28:44
580.8 USD 06:27:17
580.62 USD 06:25:36
580.8 USD 06:25:16
580.6 USD 06:24:37
580.8 USD 06:21:42
580.6 USD 06:20:38
580.9 USD 06:19:27
580.6 USD 06:18:40
580.88 USD 06:17:45
580.9 USD 06:16:44
580.88 USD 06:15:17
581 USD 06:12:21
580.9 USD 06:11:12
581 USD 06:10:31
580.9 USD 06:09:33
580.6 USD 06:08:50
580.9 USD 06:07:41
580.8 USD 06:06:18
580.6 USD 06:05:19
580.8 USD 06:01:25
580.6 USD 06:00:02
580.9 USD 05:58:21
580.8 USD 05:57:40
580.4 USD 05:55:59
580.88 USD 05:55:01
580.8 USD 05:54:08
580.6 USD 05:53:18
580.38 USD 05:52:25
580.3 USD 05:51:46
580.1 USD 05:50:17
580.1 USD 05:49:51
580.3 USD 05:48:16
580.25 USD 05:47:14
580.1 USD 05:46:14
580.1 USD 05:45:05
580.25 USD 05:44:14
580.25 USD 05:43:19
580.3 USD 05:38:20
580.3 USD 05:37:35
580.4 USD 05:33:57
580 USD 05:32:39
580.1 USD 05:31:24
579.9 USD 05:29:45
580 USD 05:28:55
580.1 USD 05:27:59
580 USD 05:26:38
579.62 USD 05:25:33
579.88 USD 05:24:53
579.9 USD 05:24:07
579.62 USD 05:23:16
579.6 USD 05:22:19
580 USD 05:21:00
579.8 USD 05:17:32
580 USD 05:16:54
580.1 USD 05:16:06
579.9 USD 05:14:55
580.12 USD 05:13:40
580.1 USD 05:12:03
580.12 USD 05:10:52
580.1 USD 05:10:39
579.9 USD 05:09:14
580.9 USD 05:06:29
581 USD 05:06:01
581.1 USD 05:03:50
581 USD 05:02:56
581.5 USD 05:01:16
581.3 USD 04:59:48
581.4 USD 04:59:20
581.5 USD 04:58:35
581.12 USD 04:57:55
581.25 USD 04:56:17
581.12 USD 04:55:14
581 USD 04:54:12
581.4 USD 04:53:20
581.3 USD 04:52:14
581.62 USD 04:51:30
581.5 USD 04:48:57
581.4 USD 04:48:13
581.62 USD 04:47:16
581.4 USD 04:46:18
581.3 USD 04:45:14
581.6 USD 04:41:01
581.8 USD 04:39:40
581.9 USD 04:38:51
581.6 USD 04:38:18
581.5 USD 04:37:13
581.4 USD 04:33:35
581.4 USD 04:33:17
581.5 USD 04:32:55
581.62 USD 04:32:08
581.5 USD 04:27:16
581.3 USD 04:26:38
581.38 USD 04:25:34
581.4 USD 04:24:09
581.5 USD 04:23:03
581.1 USD 04:22:12
580.9 USD 04:21:22
581.1 USD 04:17:39
581 USD 04:16:46
580.8 USD 04:13:24
580.9 USD 04:12:40
580.5 USD 04:11:43
580.9 USD 04:11:12
580.6 USD 04:10:02
580.5 USD 04:08:08
580.3 USD 04:06:53
580.1 USD 04:05:04
580.3 USD 04:04:08
580.1 USD 04:01:59
580.5 USD 04:00:50
580.4 USD 03:59:38
580.38 USD 03:58:52
580.12 USD 03:57:48
580.5 USD 03:54:59
580.75 USD 03:54:14
580.62 USD 03:52:00
581 USD 03:50:58
580.8 USD 03:50:00
581.1 USD 03:49:12
580.6 USD 03:48:02
580.9 USD 03:46:59
580.6 USD 03:44:56
580.1 USD 03:43:55
580.9 USD 03:41:02
580.1 USD 03:40:01
580.6 USD 03:38:46
580.5 USD 03:37:55
581.3 USD 03:36:46
581.4 USD 03:35:35
579.9 USD 03:34:33

US Cotton #2

  • Last : 73.48
  • High : 73.52
  • Low : 72.59
  • Max Fluctuation : 0.27
  • Max Fluctuation % : 0.48%
  • Open : 73.04
  • Time : 12:20:41
  • Yesterday : 72.7
  • Change % : 1.07%
  • Change : 0.78
  • Change type compared to yesterday : Increase
اسعار اليوم زمن
73.48 USD 12:20:41
73.48 USD 12:20:22
73.48 USD 12:19:28
73.47 USD 12:18:23
73.51 USD 12:17:24
73.52 USD 12:15:43
73.45 USD 12:15:11
73.42 USD 12:13:24
73.45 USD 12:12:43
73.44 USD 12:08:36
73.44 USD 12:08:04
73.41 USD 12:07:12
73.43 USD 12:06:32
73.43 USD 12:05:56
73.37 USD 12:04:12
73.44 USD 12:02:07
73.44 USD 12:00:47
73.38 USD 11:58:24
73.45 USD 11:52:22
73.48 USD 11:51:22
73.41 USD 11:47:49
73.41 USD 11:47:22
73.41 USD 11:46:30
73.42 USD 11:45:22
73.39 USD 11:40:20
73.39 USD 11:39:33
73.4 USD 11:38:06
73.37 USD 11:36:41
73.37 USD 11:35:43
73.29 USD 11:34:51
73.28 USD 11:33:02
73.28 USD 11:32:20
73.24 USD 11:26:21
73.24 USD 11:25:53
73.23 USD 11:24:19
73.24 USD 11:23:39
73.22 USD 11:22:58
73.23 USD 11:21:17
73.14 USD 11:19:51
73.17 USD 11:18:56
73.17 USD 11:18:03
73.14 USD 11:17:30
73.19 USD 11:16:53
73.17 USD 11:15:25
73.16 USD 11:12:06
73.15 USD 11:08:35
73.12 USD 11:06:18
73.12 USD 11:05:24
72.97 USD 11:04:38
72.84 USD 11:02:35
72.85 USD 11:01:43
72.83 USD 10:56:34
72.81 USD 10:53:41
72.78 USD 10:53:16
72.78 USD 10:52:55
72.82 USD 10:51:50
72.82 USD 10:51:25
72.73 USD 10:47:36
72.74 USD 10:46:04
72.66 USD 10:44:12
72.68 USD 10:43:36
72.63 USD 10:42:42
72.63 USD 10:41:50
72.68 USD 10:41:16
72.59 USD 10:39:58
72.72 USD 10:38:46
72.72 USD 10:37:37
72.68 USD 10:37:09
72.67 USD 10:36:15
72.66 USD 10:34:50
72.67 USD 10:33:44
72.83 USD 10:31:46
72.87 USD 10:30:26
72.87 USD 10:29:24
72.85 USD 10:26:16
72.89 USD 10:23:51
72.87 USD 10:23:12
72.9 USD 10:22:00
72.88 USD 10:20:12
72.88 USD 10:19:32
72.86 USD 10:18:24
72.74 USD 10:17:28
72.87 USD 10:14:42
72.74 USD 10:12:53
72.74 USD 10:12:01
72.79 USD 10:11:11
72.71 USD 10:09:46
72.79 USD 10:08:57
72.8 USD 10:08:01
72.89 USD 10:06:37
72.79 USD 10:06:21
72.89 USD 10:05:37
72.9 USD 10:03:09
72.97 USD 10:01:29
72.9 USD 09:58:44
72.97 USD 09:57:55
72.97 USD 09:57:32
72.92 USD 09:56:27
72.94 USD 09:52:51
72.96 USD 09:51:52
72.99 USD 09:51:23
72.97 USD 09:49:16
72.97 USD 09:48:40
72.99 USD 09:47:39
72.94 USD 09:44:41
72.94 USD 09:44:08
72.99 USD 09:43:25
72.97 USD 09:42:05
72.88 USD 09:40:00
72.89 USD 09:39:18
72.85 USD 09:38:36
72.89 USD 09:37:58
72.85 USD 09:33:08
72.85 USD 09:32:14
72.82 USD 09:23:53
72.81 USD 09:22:32
72.82 USD 09:21:26
72.87 USD 09:20:35
72.88 USD 09:19:29
72.91 USD 09:18:10
72.86 USD 09:16:32
73.02 USD 09:14:50
72.87 USD 09:13:51
72.87 USD 09:13:09
72.9 USD 09:11:55
73.03 USD 09:10:11
73.03 USD 09:09:26
72.97 USD 09:08:05
72.97 USD 09:07:21
73.15 USD 09:01:29
73.15 USD 09:00:34
73.14 USD 08:59:07
73.13 USD 08:56:47
73.16 USD 08:46:38
73.12 USD 08:44:33
73.15 USD 08:44:31
73.13 USD 08:43:26
72.86 USD 08:41:59
73.13 USD 08:34:51
73.14 USD 08:31:48
73.12 USD 08:30:17
73.14 USD 08:29:23
73.12 USD 08:19:38
73.08 USD 08:19:04
73.12 USD 08:16:39
73.08 USD 08:13:43
73.02 USD 08:12:58
73 USD 08:12:03
73.02 USD 08:10:05
73 USD 08:09:38
73 USD 08:08:56
72.99 USD 08:05:01
72.99 USD 08:04:41
73.02 USD 08:03:36
72.99 USD 08:00:46
73.01 USD 07:59:49
73.02 USD 07:55:23
72.99 USD 07:49:39
72.98 USD 07:48:01
72.91 USD 07:47:14
72.98 USD 07:45:12
72.91 USD 07:40:40
72.92 USD 07:36:29
72.92 USD 07:36:07
72.91 USD 07:35:34
72.92 USD 07:33:42
72.91 USD 07:31:17
72.9 USD 07:23:02
72.92 USD 07:22:32
72.88 USD 07:21:38
72.9 USD 07:20:54
72.89 USD 07:19:40
72.9 USD 07:18:53
72.92 USD 07:14:25
72.94 USD 07:11:44
72.95 USD 07:10:01
72.92 USD 06:59:29
72.91 USD 06:58:00
72.92 USD 06:57:14
72.91 USD 06:53:31
72.93 USD 06:48:42
72.93 USD 06:48:22
72.97 USD 06:45:50
72.9 USD 06:42:37
72.93 USD 06:42:23
72.95 USD 06:37:30
72.94 USD 06:36:25
72.93 USD 06:35:25
72.94 USD 06:35:08
73.02 USD 06:34:08
73.01 USD 06:33:47
72.94 USD 06:30:44
73.02 USD 06:28:45
72.99 USD 06:25:36
72.99 USD 06:25:16
72.96 USD 06:24:37
72.99 USD 06:22:52
72.97 USD 06:21:43
72.96 USD 06:20:38
72.99 USD 06:18:41
72.97 USD 06:17:45
72.86 USD 06:15:18
72.82 USD 06:14:26
72.85 USD 06:12:21
72.84 USD 06:11:12
72.82 USD 06:10:31
72.86 USD 06:03:03
72.87 USD 06:01:25
72.83 USD 05:51:47
72.82 USD 05:51:01
72.78 USD 05:50:37
72.78 USD 05:50:17
72.79 USD 05:49:51
72.83 USD 05:48:59
72.82 USD 05:46:15
72.82 USD 05:45:06
72.83 USD 05:44:15
72.83 USD 05:43:20
72.81 USD 05:42:00
72.83 USD 05:38:20
72.88 USD 05:37:36
72.94 USD 05:36:46
72.91 USD 05:34:43
72.9 USD 05:33:57
72.97 USD 05:32:39
72.9 USD 05:31:24
72.89 USD 05:29:46
72.9 USD 05:28:55
72.92 USD 05:27:59
72.94 USD 05:26:38
72.96 USD 05:25:33
72.94 USD 05:24:53
72.93 USD 05:22:20
72.9 USD 05:21:00
72.83 USD 05:18:37
72.84 USD 05:16:54
72.83 USD 05:16:06
72.81 USD 05:13:40
72.91 USD 05:12:03
72.89 USD 05:10:52
72.89 USD 05:10:39
72.9 USD 05:09:53
72.91 USD 05:07:53
72.9 USD 05:06:29
72.9 USD 05:06:01
72.96 USD 05:04:57
72.97 USD 05:03:50
73.05 USD 04:59:21
73.08 USD 04:58:35
73.1 USD 04:57:56
73.11 USD 04:55:14
73.09 USD 04:54:12
73.07 USD 04:53:20
73.05 USD 04:52:14
73.04 USD 04:50:13
73.05 USD 04:48:57
73.09 USD 04:47:17
73.19 USD 04:45:14
73.22 USD 04:44:29
73.17 USD 04:42:59
73.2 USD 04:41:58
73.16 USD 04:41:01
73.12 USD 04:39:40
72.89 USD 04:38:51
73.01 USD 04:38:18
73.04 USD 04:37:13

US Sugar #11

  • Last : 19.29
  • High : 19.29
  • Low : 19.09
  • Max Fluctuation : 0.07
  • Max Fluctuation % : 0.36%
  • Open : 19.09
  • Time : 12:18:23
  • Yesterday : 18.9
  • Change % : 2.06%
  • Change : 0.39
  • Change type compared to yesterday : Increase
اسعار اليوم زمن
19.29 USD 12:18:23
19.27 USD 12:17:25
19.26 USD 12:15:43
19.23 USD 12:15:11
19.25 USD 12:13:24
19.25 USD 12:12:43
19.23 USD 12:12:03
19.21 USD 12:09:54
19.23 USD 12:08:36
19.23 USD 12:08:05
19.22 USD 12:06:33
19.22 USD 12:05:56
19.25 USD 12:05:24
19.19 USD 12:04:12
19.23 USD 12:02:07
19.23 USD 12:00:48
19.22 USD 11:58:25
19.23 USD 11:57:40
19.2 USD 11:55:53
19.23 USD 11:55:29
19.22 USD 11:52:22
19.24 USD 11:51:22
19.21 USD 11:50:42
19.23 USD 11:47:50
19.23 USD 11:47:23
19.23 USD 11:46:31
19.22 USD 11:44:38
19.23 USD 11:43:53
19.2 USD 11:41:19
19.22 USD 11:40:20
19.21 USD 11:39:33
19.24 USD 11:38:06
19.25 USD 11:36:42
19.24 USD 11:33:02
19.24 USD 11:32:20
19.21 USD 11:30:11
19.23 USD 11:29:08
19.23 USD 11:27:40
19.21 USD 11:26:22
19.22 USD 11:24:56
19.22 USD 11:24:19
19.19 USD 11:23:39
19.19 USD 11:22:58
19.22 USD 11:21:17
19.15 USD 11:19:52
19.16 USD 11:18:57
19.16 USD 11:18:03
19.15 USD 11:17:30
19.14 USD 11:16:53
19.16 USD 11:15:26
19.14 USD 11:13:58
19.13 USD 11:12:07
19.09 USD 11:11:27
19.11 USD 11:10:36
19.11 USD 11:09:33
19.09 USD 11:08:35

US Soybeans

  • Last : 1,171.25
  • High : 1,175.38
  • Low : 1,167.75
  • Max Fluctuation : 2.37
  • Max Fluctuation % : 0.13%
  • Open : 1,170.12
  • Time : 12:20:38
  • Yesterday : 1,172.75
  • Change % : 0.13%
  • Change : 1.5
  • Change type compared to yesterday : Decrease
اسعار اليوم زمن
1,171.25 USD 12:20:38
1,171.25 USD 12:20:20
1,170.5 USD 12:19:26
1,171 USD 12:18:22
1,171.25 USD 12:17:10
1,171.5 USD 12:15:41
1,171.5 USD 12:15:09
1,170.5 USD 12:13:24
1,170.5 USD 12:12:43
1,170.25 USD 12:12:02
1,171 USD 12:08:35
1,171 USD 12:08:03
1,170.5 USD 12:07:11
1,170.5 USD 12:06:32
1,170.75 USD 12:05:23
1,170.5 USD 12:04:10
1,170.88 USD 12:03:06
1,170.88 USD 12:02:05
1,170.75 USD 12:00:46
1,170.75 USD 11:59:47
1,170.62 USD 11:58:23
1,170.62 USD 11:57:40
1,170.38 USD 11:55:51
1,170.38 USD 11:55:27
1,170.62 USD 11:54:09
1,170.38 USD 11:52:44
1,170.5 USD 11:52:20
1,170.5 USD 11:51:19
1,170.62 USD 11:49:33
1,170.5 USD 11:45:21
1,170.5 USD 11:44:37
1,170.25 USD 11:42:07
1,170.38 USD 11:41:18
1,170.38 USD 11:40:19
1,170.25 USD 11:39:33
1,171.5 USD 11:36:40
1,171.5 USD 11:35:42
1,171.25 USD 11:33:00
1,171.25 USD 11:32:19
1,171.5 USD 11:30:10
1,171.5 USD 11:29:08
1,171.25 USD 11:26:21
1,171.25 USD 11:25:52
1,172.25 USD 11:24:56
1,172.25 USD 11:24:18
1,171.88 USD 11:23:39
1,171.88 USD 11:22:57
1,171.75 USD 11:21:16
1,172 USD 11:19:51
1,172.12 USD 11:18:02
1,172.12 USD 11:17:30
1,171.88 USD 11:16:52
1,171.5 USD 11:16:10
1,171.38 USD 11:11:26
1,171.38 USD 11:10:35
1,171.75 USD 11:09:32
1,171.88 USD 11:06:17
1,171.88 USD 11:05:23
1,171.75 USD 11:04:38
1,171.75 USD 11:03:43
1,172 USD 10:59:04
1,172 USD 10:58:27
1,171.75 USD 10:55:15
1,172.25 USD 10:53:41
1,172.25 USD 10:53:16
1,171.75 USD 10:51:24
1,171.75 USD 10:50:47
1,172.5 USD 10:48:28
1,173 USD 10:47:36
1,173.5 USD 10:46:03
1,173.25 USD 10:44:11
1,173.25 USD 10:43:35
1,173 USD 10:42:42
1,172.5 USD 10:41:50
1,172.75 USD 10:38:45
1,173 USD 10:37:37
1,172.5 USD 10:36:15
1,173 USD 10:33:43
1,173 USD 10:32:46
1,172.5 USD 10:31:46
1,172.25 USD 10:30:25
1,172.12 USD 10:26:54
1,172.12 USD 10:26:15
1,171.25 USD 10:25:15
1,170.25 USD 10:23:50
1,169.5 USD 10:23:12
1,168.75 USD 10:20:11
1,168.75 USD 10:19:31
1,168.88 USD 10:18:23
1,168.88 USD 10:17:27
1,169.25 USD 10:16:46
1,168.75 USD 10:11:11
1,168.38 USD 10:09:46
1,168.5 USD 10:08:57
1,168.25 USD 10:06:37
1,168.25 USD 10:06:20
1,168.5 USD 10:05:36
1,168.12 USD 10:03:08
1,168 USD 09:56:26
1,168.25 USD 09:52:51
1,167.88 USD 09:51:52
1,167.88 USD 09:51:22
1,167.75 USD 09:50:21
1,168 USD 09:48:40
1,168 USD 09:47:38
1,167.75 USD 09:46:50
1,168.25 USD 09:44:41
1,168.38 USD 09:44:07
1,168.38 USD 09:43:25
1,168 USD 09:42:05
1,168.25 USD 09:40:00
1,168 USD 09:37:58
1,168.25 USD 09:35:04
1,168.25 USD 09:34:15
1,168.5 USD 09:33:07
1,168.38 USD 09:32:13
1,168.62 USD 09:30:35
1,168.25 USD 09:28:15
1,168.25 USD 09:27:32
1,169 USD 09:26:18
1,169.38 USD 09:23:53
1,169.38 USD 09:23:28
1,169.25 USD 09:22:31
1,169.88 USD 09:21:26
1,170 USD 09:19:28
1,169.75 USD 09:18:10
1,170.12 USD 09:14:49
1,170.25 USD 09:11:55
1,170.25 USD 09:11:11
1,171.12 USD 09:10:11
1,171.12 USD 09:09:26
1,170.5 USD 09:08:05
1,171 USD 09:04:57
1,171 USD 09:04:12
1,171.62 USD 09:03:10
1,171.5 USD 09:02:30
1,171.25 USD 08:55:21
1,172 USD 08:49:04
1,172.38 USD 08:47:56
1,172.5 USD 08:46:37
1,172.25 USD 08:44:33
1,172.25 USD 08:44:31
1,172.5 USD 08:37:56
1,172.88 USD 08:36:00
1,172.5 USD 08:34:51
1,172.5 USD 08:34:24
1,172.88 USD 08:31:47
1,173.12 USD 08:30:17
1,173.25 USD 08:27:28
1,173.38 USD 08:25:38
1,173.25 USD 08:23:39
1,173.38 USD 08:22:52
1,173.25 USD 08:21:37
1,173.5 USD 08:20:44
1,173.25 USD 08:19:38
1,173.38 USD 08:19:04
1,174.75 USD 08:17:58
1,173.38 USD 08:16:39
1,173.5 USD 08:15:12
1,173.75 USD 08:14:35
1,173.75 USD 08:14:13
1,173.5 USD 08:13:43
1,173.62 USD 08:12:58
1,174 USD 08:12:03
1,173.88 USD 08:09:37
1,173.88 USD 08:08:55
1,174.75 USD 08:05:01
1,174.75 USD 08:04:41
1,175 USD 08:03:36
1,174.75 USD 07:57:45
1,174.62 USD 07:56:57
1,174.75 USD 07:55:22
1,174.62 USD 07:53:48
1,174.75 USD 07:49:39
1,174.75 USD 07:48:50
1,174.88 USD 07:48:01
1,174.62 USD 07:47:14
1,174.75 USD 07:46:00
1,174.88 USD 07:43:03
1,174.75 USD 07:40:40
1,174.5 USD 07:39:17
1,174.88 USD 07:32:18
1,174.75 USD 07:31:16
1,174.88 USD 07:29:43
1,174.75 USD 07:26:20
1,175 USD 07:22:32
1,175.25 USD 07:21:38
1,175 USD 07:20:53
1,173.75 USD 07:19:39
1,175.25 USD 07:18:00
1,175.38 USD 07:12:35
1,175.25 USD 07:11:44
1,175.38 USD 07:08:32
1,175.12 USD 07:07:01
1,175 USD 07:04:50
1,175 USD 07:04:38
1,174.88 USD 07:03:49
1,175.25 USD 07:03:21
1,174.25 USD 07:02:09
1,175 USD 06:59:29
1,174.5 USD 06:56:05
1,173.5 USD 06:54:32
1,173.88 USD 06:53:30
1,173.62 USD 06:50:08
1,173.38 USD 06:49:05
1,173.38 USD 06:48:42
1,173.25 USD 06:45:49
1,172.75 USD 06:42:36
1,172.75 USD 06:42:23
1,173.25 USD 06:41:48
1,173.62 USD 06:41:07
1,173.75 USD 06:35:25
1,173.75 USD 06:35:07
1,173.5 USD 06:34:07
1,173.5 USD 06:33:47
1,173.75 USD 06:30:44
1,173.25 USD 06:29:41
1,173.75 USD 06:28:44
1,173.5 USD 06:27:17
1,173.38 USD 06:25:16
1,173.5 USD 06:24:37
1,173.75 USD 06:22:51
1,173.62 USD 06:21:42
1,173.25 USD 06:17:45
1,173 USD 06:16:43
1,173.25 USD 06:15:17
1,173 USD 06:14:26
1,172.75 USD 06:13:22
1,173 USD 06:12:20
1,172.5 USD 06:11:12
1,172.75 USD 06:10:31
1,172.62 USD 06:09:33
1,172 USD 06:08:49
1,172.38 USD 06:07:41
1,172.5 USD 06:06:18
1,172 USD 06:05:19
1,172.12 USD 06:02:20
1,171.88 USD 05:55:59
1,172 USD 05:55:01
1,171.75 USD 05:53:18
1,171.88 USD 05:51:01
1,171.88 USD 05:50:37
1,171.75 USD 05:50:17
1,171.75 USD 05:49:51
1,171.5 USD 05:48:16
1,172 USD 05:47:14
1,171.75 USD 05:46:14
1,171.5 USD 05:45:04
1,171 USD 05:44:14
1,170.88 USD 05:43:19
1,170.5 USD 05:41:59
1,170.5 USD 05:40:50
1,170.12 USD 05:38:19
1,170.12 USD 05:37:35
1,170 USD 05:36:46
1,170.25 USD 05:25:33
1,170.12 USD 05:24:07
1,170.38 USD 05:23:16
1,170.25 USD 05:22:19
1,170.5 USD 05:21:00
1,170.25 USD 05:18:37
1,170.12 USD 05:17:31
1,171 USD 05:16:06
1,171.12 USD 05:14:54
1,171 USD 05:13:40
1,170.88 USD 05:12:03
1,171.5 USD 05:10:52
1,171.75 USD 05:09:52
1,171.5 USD 05:09:14
1,171.38 USD 05:06:29
1,172 USD 05:06:01
1,171.75 USD 05:04:57
1,171.88 USD 05:03:49
1,171.62 USD 05:02:56
1,172.38 USD 05:01:16
1,172 USD 04:59:48
1,172.38 USD 04:58:34
1,172 USD 04:57:55
1,172.12 USD 04:56:17
1,172 USD 04:55:14
1,171.88 USD 04:54:11
1,171.75 USD 04:53:20
1,172.25 USD 04:52:14
1,173 USD 04:51:30
1,172.25 USD 04:50:12
1,173 USD 04:48:56
1,173.62 USD 04:48:13
1,173.38 USD 04:47:16
1,173 USD 04:46:18
1,172.75 USD 04:45:14
1,173.25 USD 04:44:29
1,173.12 USD 04:42:59
1,173.38 USD 04:41:57
1,172.38 USD 04:41:01
1,173.25 USD 04:38:50
1,173.38 USD 04:38:18
1,172.25 USD 04:37:13
1,172.75 USD 04:33:35
1,172.75 USD 04:33:17
1,172.5 USD 04:31:17
1,172.25 USD 04:29:36
1,172.38 USD 04:27:16
1,172.12 USD 04:26:38
1,172.62 USD 04:25:34
1,172.5 USD 04:24:09
1,172.75 USD 04:23:03
1,172.88 USD 04:22:12
1,172.62 USD 04:21:22
1,172.75 USD 04:20:35
1,173.12 USD 04:19:08
1,173.25 USD 04:17:39
1,172.62 USD 04:13:24
1,172.88 USD 04:12:39
1,173.5 USD 04:11:43
1,173.25 USD 04:10:02
1,173.5 USD 04:08:08
1,173 USD 04:06:53
1,172.75 USD 04:06:20
1,173.12 USD 04:05:47
1,173 USD 04:05:04
1,173.12 USD 04:04:07
1,173.25 USD 04:01:59
1,173 USD 04:00:50
1,173.38 USD 03:59:38
1,173.75 USD 03:58:52
1,173.88 USD 03:57:47
1,173.5 USD 03:56:55
1,173.75 USD 03:55:53
1,172.75 USD 03:54:58
1,173.5 USD 03:52:00
1,173.25 USD 03:50:58
1,173.38 USD 03:49:12
1,172.75 USD 03:46:59
1,172.38 USD 03:45:50
1,171.25 USD 03:44:56
1,170.75 USD 03:42:53
1,170.5 USD 03:41:02
1,170.75 USD 03:40:01
1,171.62 USD 03:38:46
1,172.75 USD 03:37:55
1,170.38 USD 03:36:46
1,171.25 USD 03:35:35
1,170.12 USD 03:34:33
كمية من عند إلى نتيجة
نتيجة
نتيجة

مخطط 15 يوم

  • 15 يوم متوسط: 614

  • تغيير / 15 يوما: 38.9 USD

  • التغيير / 15 يوما ٪: 6.76%

مخطط شهر واحد

  • شهر واحد متوسط: 653

  • تغيير / شهر واحد: 77.9 USD

  • التغيير / شهر واحد٪: 13.55%

مخطط 3 أشهر

  • متوسط 3 أشهر: 619

  • التغيير / 3 أشهر: 43.9 USD

  • التغيير / 3 أشهر ٪: 7.63%

مخطط 6 أشهر

  • متوسط 6 أشهر: 603

  • التغيير / 6 أشهر: 27.9 USD

  • التغيير / 6 أشهر ٪: 4.85%

  • -->
    101