سلعة
US Wheat
- Last : 529.13
- High : 539
- Low : 526.3
- Max Fluctuation : 12.4
- Max Fluctuation % : 1.87%
- Open : 526.4
- Time : 08:37:31
- Yesterday : 539
- Change % : 1.87%
- Change : 9.87
- Change type compared to yesterday : Decrease
| اسعار اليوم | زمن |
|---|---|
| 529.13 USD | 08:37:31 |
| 529.38 USD | 08:32:53 |
| 529.13 USD | 08:29:35 |
| 529.4 USD | 08:28:24 |
| 529.4 USD | 08:27:40 |
| 529.1 USD | 08:26:35 |
| 529.13 USD | 08:21:27 |
| 529.3 USD | 08:20:25 |
| 529.4 USD | 08:19:21 |
| 529.38 USD | 08:15:17 |
| 529.38 USD | 08:14:16 |
| 529.38 USD | 08:13:16 |
| 529.1 USD | 08:12:16 |
| 529.4 USD | 08:11:20 |
| 529.1 USD | 08:10:21 |
| 529.4 USD | 08:09:26 |
| 529.6 USD | 08:08:14 |
| 529.4 USD | 08:07:32 |
| 529.1 USD | 08:06:23 |
| 529.13 USD | 08:05:23 |
| 529.38 USD | 08:02:53 |
| 529.13 USD | 07:57:19 |
| 529.13 USD | 07:56:12 |
| 529.1 USD | 07:54:23 |
| 529.13 USD | 07:53:30 |
| 529.13 USD | 07:52:36 |
| 529.1 USD | 07:52:06 |
| 539 USD | 07:50:04 |
| 529.38 USD | 07:49:23 |
| 528.9 USD | 07:48:32 |
| 528.9 USD | 07:47:27 |
| 529.63 USD | 07:46:31 |
| 529.38 USD | 07:45:26 |
| 529.1 USD | 07:42:21 |
| 529.38 USD | 07:41:23 |
| 529.38 USD | 07:40:24 |
| 529.1 USD | 07:39:27 |
| 529.6 USD | 07:38:22 |
| 528.9 USD | 07:37:22 |
| 529.3 USD | 07:36:19 |
| 529.6 USD | 07:35:19 |
| 529.38 USD | 07:30:19 |
| 528.9 USD | 07:29:26 |
| 529.3 USD | 07:22:29 |
| 529.4 USD | 07:21:36 |
| 529.6 USD | 07:20:28 |
| 529.38 USD | 07:18:51 |
| 529.38 USD | 07:18:49 |
| 529.38 USD | 07:18:47 |
| 529.9 USD | 07:18:27 |
| 529.9 USD | 07:18:00 |
| 529.4 USD | 07:17:14 |
| 529.38 USD | 07:16:16 |
| 529.63 USD | 07:15:07 |
| 529.63 USD | 07:14:04 |
| 529.9 USD | 07:13:16 |
| 529.38 USD | 07:11:26 |
| 529.88 USD | 07:10:20 |
| 529.6 USD | 07:07:15 |
| 530.13 USD | 07:06:07 |
| 529.63 USD | 07:04:24 |
| 529.6 USD | 07:03:58 |
| 528.9 USD | 07:01:35 |
| 529.6 USD | 07:00:02 |
| 529.88 USD | 06:58:53 |
| 529.9 USD | 06:53:40 |
| 529.6 USD | 06:51:37 |
| 530.13 USD | 06:50:36 |
| 530.1 USD | 06:49:27 |
| 528.9 USD | 06:47:29 |
| 528.38 USD | 06:46:49 |
| 528.38 USD | 06:46:38 |
| 528.9 USD | 06:43:12 |
| 529.38 USD | 06:39:11 |
| 528.9 USD | 06:38:17 |
| 529.38 USD | 06:37:19 |
| 529.3 USD | 06:36:19 |
| 529.13 USD | 06:35:17 |
| 528.88 USD | 06:33:33 |
| 528.38 USD | 06:32:48 |
| 528.9 USD | 06:32:14 |
| 528.9 USD | 06:32:09 |
| 528.9 USD | 06:31:47 |
| 527.88 USD | 06:30:57 |
| 528.88 USD | 06:30:06 |
| 528.88 USD | 06:29:28 |
| 528.38 USD | 06:28:38 |
| 528.38 USD | 06:27:36 |
| 528.9 USD | 06:26:43 |
| 527.88 USD | 06:24:01 |
| 528.38 USD | 06:23:08 |
| 528.4 USD | 06:22:08 |
| 527.9 USD | 06:19:40 |
| 528.38 USD | 06:18:43 |
| 527.88 USD | 06:17:35 |
| 527.9 USD | 06:15:46 |
| 528.38 USD | 06:14:49 |
| 528.38 USD | 06:13:25 |
| 527.8 USD | 06:12:23 |
| 528.4 USD | 06:11:42 |
| 528.38 USD | 06:10:49 |
| 528.1 USD | 06:09:03 |
| 527.9 USD | 06:06:40 |
| 527.9 USD | 06:05:38 |
| 527.9 USD | 06:05:27 |
| 527.88 USD | 06:03:03 |
| 527.88 USD | 06:02:23 |
| 527.9 USD | 06:01:52 |
| 527.9 USD | 06:01:03 |
| 528.1 USD | 05:59:29 |
| 527.88 USD | 05:57:53 |
| 527.88 USD | 05:56:58 |
| 527.9 USD | 05:55:59 |
| 527.9 USD | 05:55:00 |
| 527.8 USD | 05:53:53 |
| 527.88 USD | 05:52:58 |
| 527.9 USD | 05:52:01 |
| 527.8 USD | 05:50:05 |
| 527.9 USD | 05:48:05 |
| 527.88 USD | 05:47:02 |
| 528.1 USD | 05:46:01 |
| 528.1 USD | 05:45:03 |
| 527.9 USD | 05:42:11 |
| 527.88 USD | 05:35:04 |
| 528.1 USD | 05:34:05 |
| 528.3 USD | 05:32:01 |
| 528.38 USD | 05:31:08 |
| 527.88 USD | 05:27:49 |
| 527.9 USD | 05:26:54 |
| 528.13 USD | 05:24:35 |
| 527.9 USD | 05:23:47 |
| 528.1 USD | 05:22:59 |
| 528.38 USD | 05:22:02 |
| 528.3 USD | 05:20:48 |
| 528.1 USD | 05:19:50 |
| 527.9 USD | 05:14:55 |
| 528.4 USD | 05:14:03 |
| 528.4 USD | 05:12:47 |
| 527.88 USD | 05:11:52 |
| 527.88 USD | 05:10:59 |
| 528.3 USD | 05:10:03 |
| 527.9 USD | 05:08:13 |
| 528.38 USD | 05:05:40 |
| 528.4 USD | 05:03:15 |
| 528.1 USD | 05:02:47 |
| 528.13 USD | 05:01:58 |
| 528.5 USD | 05:01:08 |
| 527.6 USD | 04:59:42 |
| 527.6 USD | 04:58:53 |
| 528.4 USD | 04:56:41 |
| 528.3 USD | 04:55:51 |
| 527.88 USD | 04:54:47 |
| 528.1 USD | 04:53:35 |
| 528.38 USD | 04:52:45 |
| 528.3 USD | 04:50:53 |
| 528.38 USD | 04:49:51 |
| 528.9 USD | 04:48:53 |
| 528.4 USD | 04:47:57 |
| 528.38 USD | 04:47:02 |
| 527.63 USD | 04:45:57 |
| 528.5 USD | 04:44:53 |
| 528.38 USD | 04:43:00 |
| 528.38 USD | 04:41:56 |
| 528.4 USD | 04:40:52 |
| 527.6 USD | 04:39:59 |
| 528.5 USD | 04:38:26 |
| 528.63 USD | 04:37:40 |
| 528.63 USD | 04:36:53 |
| 529 USD | 04:35:51 |
| 529 USD | 04:34:57 |
| 528.4 USD | 04:33:59 |
| 528.38 USD | 04:32:44 |
| 527.38 USD | 04:32:01 |
| 527.6 USD | 04:30:50 |
| 528.4 USD | 04:29:52 |
| 528.38 USD | 04:28:48 |
| 528.13 USD | 04:27:51 |
| 527.63 USD | 04:25:47 |
| 527.1 USD | 04:24:53 |
| 527.6 USD | 04:22:50 |
| 527.6 USD | 04:21:48 |
| 527.5 USD | 04:20:52 |
| 526.9 USD | 04:17:50 |
| 527.6 USD | 04:16:55 |
| 527.9 USD | 04:14:46 |
| 527.6 USD | 04:07:52 |
| 527.63 USD | 04:06:02 |
| 527.63 USD | 04:05:06 |
| 527.63 USD | 04:04:54 |
| 527.6 USD | 04:03:54 |
| 527.6 USD | 04:03:16 |
| 526.4 USD | 04:02:23 |
| 526.6 USD | 04:01:40 |
| 527.5 USD | 03:59:54 |
| 527.63 USD | 03:58:56 |
| 527.63 USD | 03:57:54 |
| 539 USD | 03:56:56 |
| 527.9 USD | 03:55:52 |
| 527.13 USD | 03:54:52 |
| 539 USD | 03:50:36 |
| 526.9 USD | 03:48:19 |
| 539 USD | 03:47:33 |
| 539 USD | 03:46:32 |
| 526.6 USD | 03:44:25 |
| 526.4 USD | 03:43:38 |
| 527 USD | 03:42:46 |
| 539 USD | 03:41:51 |
| 526.6 USD | 03:40:34 |
| 526.3 USD | 03:39:32 |
| 526.4 USD | 03:37:46 |
US Cotton #2
- Last : 64.93
- High : 65.22
- Low : 64.89
- Max Fluctuation : 0.29
- Max Fluctuation % : 0.39%
- Open : 65.13
- Time : 08:38:37
- Yesterday : 64.89
- Change % : 0.06%
- Change : 0.04
- Change type compared to yesterday : Increase
| اسعار اليوم | زمن |
|---|---|
| 64.93 USD | 08:38:37 |
| 64.95 USD | 08:37:31 |
| 64.94 USD | 08:36:40 |
| 64.9 USD | 08:35:48 |
| 64.92 USD | 08:34:52 |
| 64.91 USD | 08:30:29 |
| 64.91 USD | 08:29:36 |
| 64.93 USD | 08:27:41 |
| 64.93 USD | 08:26:36 |
| 64.95 USD | 08:25:26 |
| 64.94 USD | 08:18:19 |
| 64.94 USD | 08:17:10 |
| 64.95 USD | 08:15:18 |
| 64.91 USD | 08:14:17 |
| 64.91 USD | 08:13:16 |
| 64.93 USD | 08:12:17 |
| 64.96 USD | 08:11:20 |
| 64.94 USD | 08:10:22 |
| 64.94 USD | 08:09:26 |
| 64.95 USD | 08:08:14 |
| 64.95 USD | 08:07:33 |
| 64.96 USD | 08:05:24 |
| 64.94 USD | 08:00:20 |
| 64.99 USD | 07:59:20 |
| 65.07 USD | 07:58:10 |
| 65.07 USD | 07:57:20 |
| 64.94 USD | 07:54:24 |
| 64.94 USD | 07:53:30 |
| 65.11 USD | 07:52:37 |
| 64.96 USD | 07:50:04 |
| 64.99 USD | 07:49:23 |
| 64.97 USD | 07:48:32 |
| 64.97 USD | 07:47:28 |
| 64.95 USD | 07:46:31 |
| 65.07 USD | 07:45:27 |
| 64.96 USD | 07:44:30 |
| 65.16 USD | 07:42:21 |
| 65.16 USD | 07:41:24 |
| 64.95 USD | 07:40:25 |
| 64.97 USD | 07:38:22 |
| 65.16 USD | 07:36:19 |
| 64.97 USD | 07:35:20 |
| 65.12 USD | 07:34:22 |
| 65.12 USD | 07:33:06 |
| 64.99 USD | 07:32:20 |
| 65.13 USD | 07:30:19 |
| 64.99 USD | 07:29:27 |
| 65.03 USD | 07:22:29 |
| 65.19 USD | 07:21:36 |
| 65.07 USD | 07:20:28 |
| 65.13 USD | 07:18:51 |
| 65.13 USD | 07:18:49 |
| 65.16 USD | 07:18:27 |
| 65.07 USD | 07:18:00 |
| 65.21 USD | 07:17:14 |
| 65.13 USD | 07:16:17 |
| 65.11 USD | 07:14:04 |
| 65.16 USD | 07:13:16 |
| 65.18 USD | 07:11:27 |
| 65.14 USD | 07:10:21 |
| 65.13 USD | 07:07:16 |
| 65.17 USD | 07:06:07 |
| 65.19 USD | 07:04:24 |
| 65.21 USD | 07:03:58 |
| 65.22 USD | 07:02:30 |
| 65.2 USD | 07:01:36 |
| 65.21 USD | 07:00:03 |
| 65.16 USD | 06:58:53 |
| 65.17 USD | 06:51:37 |
| 65.16 USD | 06:50:36 |
| 65.22 USD | 06:49:27 |
| 65.21 USD | 06:47:29 |
| 65.16 USD | 06:46:49 |
| 65.18 USD | 06:46:38 |
| 65.19 USD | 06:43:12 |
| 65.15 USD | 06:40:19 |
| 65.19 USD | 06:38:17 |
| 65.22 USD | 06:36:19 |
| 65.21 USD | 06:35:17 |
| 65.16 USD | 06:33:33 |
| 65.22 USD | 06:32:48 |
| 65.21 USD | 06:30:57 |
| 65.19 USD | 06:30:06 |
| 65.12 USD | 06:29:29 |
| 64.89 USD | 06:28:39 |
| 65.17 USD | 06:27:36 |
| 65.12 USD | 06:26:43 |
| 65.21 USD | 06:24:47 |
| 65.13 USD | 06:23:09 |
| 65.12 USD | 06:22:08 |
| 65.11 USD | 06:19:40 |
| 65.16 USD | 06:18:44 |
| 65.16 USD | 06:17:36 |
| 65.19 USD | 06:16:36 |
| 65.12 USD | 06:15:47 |
| 65.12 USD | 06:14:49 |
| 65.16 USD | 06:12:23 |
| 65.15 USD | 06:11:43 |
| 65.14 USD | 06:10:50 |
| 65.1 USD | 06:09:04 |
| 65.09 USD | 06:06:41 |
| 65.09 USD | 06:05:38 |
| 65.14 USD | 06:05:27 |
| 65.13 USD | 06:04:35 |
| 65.13 USD | 06:03:33 |
| 65.12 USD | 06:03:03 |
| 65.08 USD | 06:01:53 |
| 65.13 USD | 06:01:03 |
| 65.14 USD | 05:59:30 |
| 65.12 USD | 05:58:56 |
| 65.13 USD | 05:57:53 |
| 65.14 USD | 05:55:59 |
| 65.14 USD | 05:55:01 |
| 65.12 USD | 05:53:53 |
| 65.16 USD | 05:52:58 |
| 65.13 USD | 05:52:01 |
| 65.11 USD | 05:50:57 |
| 65.14 USD | 05:50:06 |
| 65.1 USD | 05:49:03 |
| 65.13 USD | 05:48:05 |
| 65.12 USD | 05:46:01 |
| 65.13 USD | 05:45:04 |
| 65.09 USD | 05:44:06 |
| 65.14 USD | 05:42:12 |
| 65.11 USD | 05:41:05 |
| 65.12 USD | 05:39:43 |
| 65.09 USD | 05:38:59 |
| 65.06 USD | 05:38:06 |
| 65.05 USD | 05:36:58 |
| 65.1 USD | 05:35:04 |
| 65.08 USD | 05:34:05 |
| 65.12 USD | 05:32:02 |
| 65.08 USD | 05:31:09 |
| 65.13 USD | 05:28:53 |
| 65.12 USD | 05:24:35 |
| 65.13 USD | 05:23:48 |
| 65.13 USD | 05:23:00 |
| 65.14 USD | 05:22:03 |
| 65.12 USD | 05:20:48 |
| 65.13 USD | 05:19:51 |
| 65.08 USD | 05:18:44 |
| 64.89 USD | 05:16:58 |
| 65.14 USD | 05:14:55 |
| 65.13 USD | 05:14:04 |
| 64.89 USD | 05:11:53 |
| 65.13 USD | 05:10:59 |
| 65.13 USD | 05:10:03 |
| 65.1 USD | 05:08:14 |
| 65.14 USD | 05:07:01 |
| 65.14 USD | 05:05:40 |
| 65.17 USD | 05:01:58 |
| 65.13 USD | 04:58:54 |
| 64.89 USD | 04:56:42 |
| 64.89 USD | 04:55:52 |
| 65.17 USD | 04:54:48 |
| 65.18 USD | 04:53:36 |
| 64.89 USD | 04:52:46 |
| 65.14 USD | 04:50:53 |
| 64.89 USD | 04:49:52 |
| 64.89 USD | 04:48:54 |
| 65.13 USD | 04:47:03 |
US Sugar #11
- Last : 17.52
- High : 17.56
- Low : 17.52
- Max Fluctuation : -
- Max Fluctuation % : -
- Open : -
- Time : 17 May
- Yesterday : 17.52
- Change % : -%
- Change : -
- Change type compared to yesterday : -
| اسعار اليوم | زمن |
|---|---|
| اليوم ، لا يوجد سعر مقدم للمؤشر | |
US Soybeans
- Last : 1,050.63
- High : 1,052.75
- Low : 1,046.25
- Max Fluctuation : 5.5
- Max Fluctuation % : 0.42%
- Open : 1,050.63
- Time : 08:38:37
- Yesterday : 1,046.25
- Change % : 0.42%
- Change : 4.38
- Change type compared to yesterday : Increase
| اسعار اليوم | زمن |
|---|---|
| 1,050.63 USD | 08:38:37 |
| 1,051.5 USD | 08:37:30 |
| 1,050.5 USD | 08:36:39 |
| 1,050.5 USD | 08:35:47 |
| 1,051.25 USD | 08:34:52 |
| 1,050.88 USD | 08:30:28 |
| 1,051.25 USD | 08:29:35 |
| 1,051.25 USD | 08:28:23 |
| 1,050.75 USD | 08:27:39 |
| 1,050.75 USD | 08:26:34 |
| 1,050.88 USD | 08:25:25 |
| 1,051 USD | 08:21:26 |
| 1,051 USD | 08:20:24 |
| 1,051.25 USD | 08:19:21 |
| 1,051.13 USD | 08:18:19 |
| 1,051 USD | 08:17:09 |
| 1,051 USD | 08:16:21 |
| 1,051 USD | 08:15:16 |
| 1,051.25 USD | 08:13:15 |
| 1,051.38 USD | 08:12:16 |
| 1,051.25 USD | 08:11:19 |
| 1,051.5 USD | 08:10:21 |
| 1,051.25 USD | 08:09:25 |
| 1,051.38 USD | 08:06:22 |
| 1,051.25 USD | 08:01:24 |
| 1,051.5 USD | 07:53:29 |
| 1,051.5 USD | 07:52:36 |
| 1,051.38 USD | 07:52:05 |
| 1,046.25 USD | 07:50:03 |
| 1,051.38 USD | 07:48:31 |
| 1,051.25 USD | 07:47:27 |
| 1,052.13 USD | 07:46:30 |
| 1,051.75 USD | 07:45:26 |
| 1,051.5 USD | 07:44:30 |
| 1,051.38 USD | 07:42:20 |
| 1,051.88 USD | 07:41:23 |
| 1,051.5 USD | 07:40:24 |
| 1,051.38 USD | 07:39:26 |
| 1,052.13 USD | 07:38:21 |
| 1,049.75 USD | 07:37:21 |
| 1,052.63 USD | 07:35:19 |
| 1,051.5 USD | 07:34:22 |
| 1,051.25 USD | 07:33:06 |
| 1,051.25 USD | 07:32:19 |
| 1,050.38 USD | 07:29:26 |
| 1,051.5 USD | 07:22:29 |
| 1,052.13 USD | 07:20:28 |
| 1,051.75 USD | 07:18:51 |
| 1,051.75 USD | 07:18:49 |
| 1,051.88 USD | 07:18:46 |
| 1,052.5 USD | 07:18:27 |
| 1,052.5 USD | 07:18:00 |
| 1,051.88 USD | 07:16:16 |
| 1,052.13 USD | 07:15:07 |
| 1,052.13 USD | 07:14:03 |
| 1,052.63 USD | 07:13:15 |
| 1,051.88 USD | 07:11:26 |
| 1,052.63 USD | 07:10:20 |
| 1,052.25 USD | 07:07:14 |
| 1,052.5 USD | 07:06:06 |
| 1,052 USD | 07:04:23 |
| 1,052.63 USD | 07:03:57 |
| 1,049.75 USD | 07:01:35 |
| 1,052.63 USD | 07:00:02 |
| 1,052.63 USD | 06:58:52 |
| 1,052.5 USD | 06:53:40 |
| 1,051.88 USD | 06:51:36 |
| 1,052.5 USD | 06:50:36 |
| 1,052.75 USD | 06:49:27 |
| 1,049.75 USD | 06:47:29 |
| 1,049.25 USD | 06:46:49 |
| 1,049.25 USD | 06:46:38 |
| 1,049.75 USD | 06:43:12 |
| 1,051.63 USD | 06:40:19 |
| 1,051.75 USD | 06:39:11 |
| 1,049.5 USD | 06:38:17 |
| 1,051.13 USD | 06:36:19 |
| 1,050.63 USD | 06:35:17 |
| 1,049.63 USD | 06:33:33 |
| 1,049.13 USD | 06:32:48 |
| 1,049.75 USD | 06:32:14 |
| 1,049.75 USD | 06:32:09 |
| 1,048.5 USD | 06:32:03 |
| 1,049.75 USD | 06:31:47 |
| 1,048.13 USD | 06:30:57 |
| 1,049.63 USD | 06:30:05 |
| 1,049.5 USD | 06:29:28 |
| 1,048.75 USD | 06:28:38 |
| 1,049.25 USD | 06:27:35 |
| 1,050 USD | 06:26:42 |
| 1,049.75 USD | 06:24:47 |
| 1,049.25 USD | 06:23:07 |
| 1,048.75 USD | 06:22:07 |
| 1,048.13 USD | 06:19:39 |
| 1,049 USD | 06:17:35 |
| 1,049 USD | 06:16:35 |
| 1,048.13 USD | 06:15:46 |
| 1,049.25 USD | 06:14:48 |
| 1,049.25 USD | 06:13:25 |
| 1,048.13 USD | 06:12:22 |
| 1,048.75 USD | 06:11:42 |
| 1,048.75 USD | 06:10:49 |
| 1,048.63 USD | 06:09:02 |
| 1,048.5 USD | 06:06:40 |
| 1,048.5 USD | 06:05:37 |
| 1,048.5 USD | 06:05:26 |
| 1,048.13 USD | 06:04:35 |
| 1,048.13 USD | 06:03:33 |
| 1,048.5 USD | 06:03:03 |
| 1,049.25 USD | 06:02:23 |
| 1,048.13 USD | 06:01:52 |
| 1,049 USD | 06:01:02 |
| 1,048.88 USD | 05:59:29 |
| 1,048.5 USD | 05:56:57 |
| 1,048.5 USD | 05:55:58 |
| 1,048.75 USD | 05:55:00 |
| 1,048 USD | 05:53:52 |
| 1,048.38 USD | 05:52:57 |
| 1,048.5 USD | 05:52:00 |
| 1,048 USD | 05:50:04 |
| 1,048.38 USD | 05:49:03 |
| 1,048.63 USD | 05:48:04 |
| 1,048.88 USD | 05:47:02 |
| 1,048.75 USD | 05:45:03 |
| 1,048.88 USD | 05:44:06 |
| 1,048.63 USD | 05:42:11 |
| 1,049 USD | 05:41:04 |
| 1,048.75 USD | 05:39:42 |
| 1,048.75 USD | 05:38:58 |
| 1,048.88 USD | 05:38:05 |
| 1,049 USD | 05:36:58 |
| 1,049.13 USD | 05:35:03 |
| 1,049.13 USD | 05:34:04 |
| 1,050.75 USD | 05:32:01 |
| 1,050.88 USD | 05:31:07 |
| 1,049 USD | 05:27:49 |
| 1,048.75 USD | 05:26:53 |
| 1,049.75 USD | 05:24:34 |
| 1,049 USD | 05:23:47 |
| 1,049.25 USD | 05:22:59 |
| 1,050.5 USD | 05:22:02 |
| 1,049.5 USD | 05:20:47 |
| 1,049.25 USD | 05:19:50 |
| 1,048.75 USD | 05:18:44 |
| 1,048.63 USD | 05:16:57 |
| 1,048.75 USD | 05:14:54 |
| 1,050.63 USD | 05:14:03 |
| 1,050.25 USD | 05:12:46 |
| 1,048.75 USD | 05:11:51 |
| 1,048.88 USD | 05:10:58 |
| 1,050.75 USD | 05:10:02 |
| 1,048.75 USD | 05:08:12 |
| 1,050.63 USD | 05:07:00 |
| 1,050 USD | 05:05:39 |
| 1,049.5 USD | 05:02:46 |
| 1,049.75 USD | 05:01:58 |
| 1,050.63 USD | 05:01:08 |
| 1,050.38 USD | 04:59:42 |
| 1,049.63 USD | 04:58:53 |
| 1,049.75 USD | 04:56:40 |
| 1,050.25 USD | 04:55:50 |
| 1,049.5 USD | 04:54:47 |
| 1,050.5 USD | 04:52:45 |
| 1,050.75 USD | 04:50:52 |
| 1,050.75 USD | 04:49:51 |
| 1,052 USD | 04:48:53 |
| 1,050.63 USD | 04:47:02 |
| 1,050.5 USD | 04:45:56 |
| 1,051.5 USD | 04:44:53 |
| 1,050.63 USD | 04:43:00 |
| 1,051 USD | 04:41:55 |
| 1,051.25 USD | 04:40:51 |
| 1,050.63 USD | 04:39:58 |
| 1,051.5 USD | 04:38:25 |
| 1,052 USD | 04:36:52 |
| 1,051.63 USD | 04:35:50 |
| 1,051.63 USD | 04:34:57 |
| 1,050.25 USD | 04:33:58 |
| 1,050 USD | 04:32:44 |
| 1,050.5 USD | 04:32:00 |
| 1,049.38 USD | 04:30:50 |
| 1,049.75 USD | 04:29:51 |
| 1,049.75 USD | 04:28:47 |
| 1,050.13 USD | 04:27:51 |
| 1,049.63 USD | 04:25:46 |
| 1,051.25 USD | 04:24:53 |
| 1,049.75 USD | 04:22:50 |
| 1,049.25 USD | 04:21:48 |
| 1,049.25 USD | 04:20:51 |
| 1,051.5 USD | 04:19:49 |
| 1,050.25 USD | 04:18:46 |
| 1,050.75 USD | 04:17:50 |
| 1,049.75 USD | 04:16:55 |
| 1,049.63 USD | 04:15:52 |
| 1,049.5 USD | 04:14:45 |
| 1,050.25 USD | 04:13:48 |
| 1,051 USD | 04:11:49 |
| 1,050.25 USD | 04:10:38 |
| 1,050.25 USD | 04:09:25 |
| 1,050.38 USD | 04:07:51 |
| 1,050.25 USD | 04:06:01 |
| 1,050.25 USD | 04:05:06 |
| 1,050 USD | 04:04:54 |
| 1,050.38 USD | 04:03:54 |
| 1,050.63 USD | 04:03:16 |
| 1,051.25 USD | 04:01:40 |
| 1,050.63 USD | 04:00:56 |
| 1,050.5 USD | 03:59:54 |
| 1,050.5 USD | 03:58:56 |
| 1,050.75 USD | 03:57:54 |
| 1,046.25 USD | 03:56:56 |
| 1,050.63 USD | 03:55:52 |
| 1,051.13 USD | 03:54:52 |
| 1,046.25 USD | 03:50:36 |
| 1,050.75 USD | 03:48:19 |
| 1,046.25 USD | 03:47:32 |
| 1,046.25 USD | 03:46:31 |
| 1,051.25 USD | 03:44:24 |
| 1,051.25 USD | 03:43:38 |
| 1,051.63 USD | 03:42:45 |
| 1,046.25 USD | 03:41:50 |
| 1,051.75 USD | 03:40:34 |
| 1,051.63 USD | 03:39:31 |
| 1,050.63 USD | 03:37:46 |
| كمية | من عند | إلى | نتيجة |
| نتيجة | |||
| نتيجة | ||||
مخطط 15 يوم
15 يوم متوسط: 529
تغيير / 15 يوما: 0.13 USD
التغيير / 15 يوما ٪: 0.02%
مخطط شهر واحد
شهر واحد متوسط: 536
تغيير / شهر واحد: 6.87 USD
التغيير / شهر واحد٪: 1.3%
مخطط 3 أشهر
متوسط 3 أشهر: 548
التغيير / 3 أشهر: 18.87 USD
التغيير / 3 أشهر ٪: 3.57%
مخطط 6 أشهر
متوسط 6 أشهر: 551
التغيير / 6 أشهر: 21.87 USD
التغيير / 6 أشهر ٪: 4.13%