منتدى على الانترنت

سلعة

موضوع معدلات يتغيرون منخفض عالي زمن
US Wheat 550.12 (0.18%) 1 547.25 550.12 05:49:50
US Cotton #2 65.34 (0.12%) 0.08 65.11 65.38 05:48:32
Oats 278.6 (0.04%) 0.1 278.6 278.7 04:35:28
Rough Rice 12.493 (0.04%) 0.005 12.483 12.493 04:22:11
US Corn 363.88 (0.14%) 0.5 363.62 364.5 05:46:13
US Sugar #11 13.43 (0%) 0 12.96 13.52 29 September
US Soybeans 990.88 (0.1%) 1 988.5 994.38 05:48:17
US Soybean Oil 32.45 (0.71%) 0.23 32.41 32.71 05:49:54
US Soybean Meal 331.85 (0.02%) 0.05 330.6 332.2 05:47:55
موضوع معدلات يتغيرون منخفض عالي زمن
London Wheat 180.2 (0.89%) 1.6 180.2 180.2 05:36:08
London Cocoa 1833 (0.98%) 18 1833 1833 05:36:08
London Coffee 1300 (0%) 0 1293 1335 19:59:44
London Sugar 371.9 (1.34%) 4.9 371.9 371.9 05:36:08
Lumber 520.2 (0%) 0 466.15 520.2 23:31:39
US Cocoa 2598.5 (0%) 0 2542.5 2599.5 20:59:24
Orange Juice 111.08 (0%) 0 107.35 111.33 21:31:36
Feeder Cattle 142.93 (0%) 0 140.71 143.6 21:35:58
Live Cattle 113.112 (0%) 0 111.963 113.537 21:35:58

US Wheat

  • Last : 550.12
  • High : 550.38
  • Low : 547.25
  • Max Fluctuation : 0.76
  • Max Fluctuation % : 0.04%
  • Open : 548.75
  • Time : 05:49:50
  • Yesterday : 549.12
  • Change % : 0.18%
  • Change : 1
  • نوع تغییر نسبت به روز گذشته : افزایش
اسعار اليوم زمن
550.12 USD 05:49:50
550.38 USD 05:49:13
550.12 USD 05:48:42
549.88 USD 05:47:08
549.88 USD 05:47:07
549.75 USD 05:46:53
550 USD 05:46:35
549.62 USD 05:46:18
549.5 USD 05:46:13
549.88 USD 05:45:58
549.12 USD 05:45:09
549.12 USD 05:45:08
548.88 USD 05:43:43
548.75 USD 05:43:17
548.62 USD 05:42:26
548.75 USD 05:41:38
548.88 USD 05:40:38
548.75 USD 05:40:34
548.62 USD 05:40:25
548.88 USD 05:39:47
548.75 USD 05:39:34
548.62 USD 05:39:30
548.75 USD 05:39:21
548.62 USD 05:38:11
548.38 USD 05:36:52
548.12 USD 05:36:22
548.25 USD 05:35:27
548.12 USD 05:34:46
548.38 USD 05:34:34
548.12 USD 05:31:51
547.88 USD 05:31:45
548 USD 05:31:25
547.88 USD 05:31:13
548.12 USD 05:31:09
547.88 USD 05:30:40
548.12 USD 05:28:11
548.25 USD 05:25:29
548.12 USD 05:23:24
548.25 USD 05:23:16
548.12 USD 05:22:17
548.25 USD 05:21:40
548.38 USD 05:21:18
548.12 USD 05:17:40
548.25 USD 05:16:31
548.38 USD 05:16:23
548.12 USD 05:16:15
548.25 USD 05:15:45
548.38 USD 05:15:08
548.25 USD 05:14:43
548.38 USD 05:14:39
548.25 USD 05:14:26
548.38 USD 05:10:36
548.62 USD 05:10:12
548.38 USD 05:08:22
548.25 USD 05:08:18
548.38 USD 05:08:14
548.25 USD 05:08:10
548.38 USD 05:06:34
548.25 USD 05:06:14
548.12 USD 05:05:52
548.25 USD 05:04:14
548.12 USD 05:03:47
548.25 USD 05:03:15
548.12 USD 05:02:52
548.38 USD 05:01:28
548.5 USD 05:01:20
548.38 USD 05:00:46
548.5 USD 04:59:10
548.38 USD 04:58:39
548.62 USD 04:58:13
548.5 USD 04:56:57
548.62 USD 04:56:10
548.38 USD 04:54:39
548.12 USD 04:53:17
547.88 USD 04:51:49
547.75 USD 04:51:33
547.88 USD 04:51:26
547.75 USD 04:51:10
547.88 USD 04:50:38
547.62 USD 04:50:11
547.5 USD 04:49:39
547.62 USD 04:49:06
547.5 USD 04:48:50
547.62 USD 04:48:31
547.5 USD 04:47:34
547.62 USD 04:46:22
547.5 USD 04:46:09
547.38 USD 04:45:06
547.25 USD 04:44:33
547.38 USD 04:44:09
547.88 USD 04:43:25
548 USD 04:43:07
548 USD 04:43:06
547.88 USD 04:39:45
548.12 USD 04:36:16
548 USD 04:34:45
548.12 USD 04:32:40
548.25 USD 04:32:34
548.12 USD 04:32:17
548.25 USD 04:32:09
548.62 USD 04:28:19
548.5 USD 04:27:43
548.62 USD 04:26:24
548.88 USD 04:22:23
548.75 USD 04:18:12
548.88 USD 04:17:54
548.75 USD 04:17:20
548.88 USD 04:05:06
548.88 USD 04:05:06
548.62 USD 04:04:20
548.75 USD 04:03:13
548.62 USD 04:02:09
548.5 USD 04:01:45
548.62 USD 04:01:14
548.75 USD 03:59:08
548.88 USD 03:57:43
548.62 USD 03:55:19
548.38 USD 03:54:49
548.5 USD 03:53:48
548.62 USD 03:53:06
548.62 USD 03:53:05
548.38 USD 03:52:34
548.5 USD 03:52:07
548.62 USD 03:52:05
548.5 USD 03:51:49
548.62 USD 03:50:54
548.75 USD 03:50:38
548.88 USD 03:49:36
549.12 USD 03:48:52
549 USD 03:48:13
549.12 USD 03:46:21
549.25 USD 03:46:16
549.12 USD 03:46:11
549.25 USD 03:45:36
549.12 USD 03:45:28
549.38 USD 03:44:21
549.62 USD 03:44:13
549.25 USD 03:43:44
549.12 USD 03:43:41
549.25 USD 03:42:17
549.38 USD 03:41:52
549.25 USD 03:41:49
549.12 USD 03:41:37
549 USD 03:40:32
549.12 USD 03:39:41
549.25 USD 03:39:33
549.38 USD 03:39:26
549.5 USD 03:39:10
549.38 USD 03:38:42
549.12 USD 03:38:37
549 USD 03:38:13
548.88 USD 03:37:08
549.12 USD 03:37:05
548.88 USD 03:37:05
548.75 USD 03:36:49
549.12 USD 03:36:41
549 USD 03:36:21
549.12 USD 03:36:10
549 USD 03:35:34
549.12 USD 03:35:08
549.38 USD 03:34:40
549.5 USD 03:34:37
549.62 USD 03:34:30
549.75 USD 03:34:20
549.88 USD 03:33:28
549.62 USD 03:32:56
549.75 USD 03:32:33
549.62 USD 03:32:25
549.75 USD 03:32:17
549.88 USD 03:32:08
549.62 USD 03:31:56
549.75 USD 03:31:50
549.88 USD 03:31:34
549.62 USD 03:31:16
549.38 USD 03:31:05
549.38 USD 03:31:05
549.25 USD 03:30:39
549.38 USD 03:30:33
549.12 USD 03:30:24
548.88 USD 03:30:11
549 USD 01:28:53
548.75 USD 01:15:12

US Cotton #2

  • Last : 65.34
  • High : 65.38
  • Low : 65.11
  • Max Fluctuation : 0.06
  • Max Fluctuation % : 0.06%
  • Open : 65.23
  • Time : 05:48:32
  • Yesterday : 65.26
  • Change % : 0.12%
  • Change : 0.08
  • نوع تغییر نسبت به روز گذشته : افزایش
اسعار اليوم زمن
65.34 USD 05:48:32
65.35 USD 05:47:55
65.38 USD 05:47:49
65.36 USD 05:47:45
65.34 USD 05:47:12
65.32 USD 05:47:08
65.32 USD 05:47:07
65.34 USD 05:46:57
65.33 USD 05:46:35
65.3 USD 05:46:18
65.28 USD 05:44:17
65.27 USD 05:43:38
65.26 USD 05:42:17
65.25 USD 05:38:46
65.23 USD 05:37:37
65.25 USD 05:36:22
65.26 USD 05:35:14
65.25 USD 05:34:42
65.26 USD 05:29:11
65.25 USD 05:24:21
65.26 USD 05:22:50
65.25 USD 05:22:25
65.26 USD 05:21:22
65.25 USD 05:20:41
65.24 USD 05:20:37
65.22 USD 05:20:14
65.24 USD 05:19:45
65.23 USD 05:19:37
65.24 USD 05:19:31
65.22 USD 05:19:24
65.27 USD 05:18:58
65.29 USD 05:17:48
65.31 USD 05:14:16
65.3 USD 05:12:40
65.24 USD 05:12:28
65.23 USD 05:12:24
65.24 USD 05:11:40
65.23 USD 05:11:10
65.25 USD 05:11:06
65.25 USD 05:11:06
65.27 USD 05:10:40
65.32 USD 05:08:34
65.33 USD 05:08:14
65.3 USD 05:08:10
65.32 USD 05:07:56
65.3 USD 05:07:45
65.33 USD 05:02:12
65.34 USD 05:00:19
65.31 USD 04:58:13
65.32 USD 04:56:10
65.31 USD 04:55:48
65.3 USD 04:50:11
65.28 USD 04:49:06
65.26 USD 04:48:22
65.24 USD 04:45:40
65.26 USD 04:45:25
65.25 USD 04:44:18
65.24 USD 04:44:09
65.23 USD 04:43:53
65.22 USD 04:42:49
65.21 USD 04:42:09
65.19 USD 04:41:52
65.2 USD 04:40:20
65.21 USD 04:40:10
65.19 USD 04:39:45
65.17 USD 04:39:42
65.18 USD 04:39:15
65.17 USD 04:38:12
65.12 USD 04:35:40
65.11 USD 04:34:45
65.16 USD 04:33:52
65.17 USD 04:33:34
65.21 USD 04:32:40
65.22 USD 04:32:34
65.21 USD 04:31:31
65.2 USD 04:31:21
65.18 USD 04:31:15
65.23 USD 04:30:47
65.17 USD 04:30:36
65.21 USD 04:30:17
65.23 USD 04:30:13

US Sugar #11

  • Last : 13.43
  • High : 13.52
  • Low : 12.96
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 29 September
  • Yesterday : 13.43
  • Change % : 0%
  • Change : -
  • نوع تغییر نسبت به روز گذشته : -
اسعار اليوم زمن
اليوم ، لا يوجد سعر مقدم للمؤشر

US Soybeans

  • Last : 990.88
  • High : 994.38
  • Low : 988.5
  • Max Fluctuation : 1.26
  • Max Fluctuation % : 0.13%
  • Open : 990.75
  • Time : 05:48:17
  • Yesterday : 991.88
  • Change % : 0.1%
  • Change : 1
  • نوع تغییر نسبت به روز گذشته : کاهش
اسعار اليوم زمن
990.88 USD 05:48:17
991 USD 05:47:22
990.88 USD 05:47:12
990.75 USD 05:47:08
990.75 USD 05:47:07
990.62 USD 05:46:57
991 USD 05:46:53
991.12 USD 05:46:13
990.88 USD 05:45:27
990.75 USD 05:44:58
990.62 USD 05:44:54
990.75 USD 05:43:52
990.5 USD 05:43:38
990.62 USD 05:43:09
990.62 USD 05:43:08
990.5 USD 05:42:52
990.38 USD 05:42:26
990.5 USD 05:42:08
990.5 USD 05:42:08
990.38 USD 05:40:25
990.62 USD 05:40:15
990.38 USD 05:39:11
990.12 USD 05:37:54
990.38 USD 05:37:37
990.25 USD 05:37:28
990.12 USD 05:37:24
989.88 USD 05:36:40
990.12 USD 05:35:44
989.88 USD 05:35:18
989.75 USD 05:34:58
990.38 USD 05:34:34
990.62 USD 05:33:54
990.88 USD 05:33:36
990.75 USD 05:33:22
990.88 USD 05:33:12
991.12 USD 05:31:25
990.88 USD 05:31:13
991.12 USD 05:31:09
990.88 USD 05:30:40
991.12 USD 05:29:52
991.38 USD 05:29:27
991.12 USD 05:28:51
990.5 USD 05:28:20
990.62 USD 05:28:11
990.88 USD 05:26:49
990.75 USD 05:26:40
990.88 USD 05:25:11
991.12 USD 05:24:30
991.38 USD 05:24:12
991.62 USD 05:23:07
991.62 USD 05:23:07
991.38 USD 05:22:49
991.12 USD 05:22:17
991.38 USD 05:21:40
991.62 USD 05:21:22
991.75 USD 05:21:18
991.62 USD 05:20:37
991.38 USD 05:20:24
991.88 USD 05:19:45
992.12 USD 05:18:24
992.38 USD 05:18:20
992.25 USD 05:17:48
992.62 USD 05:16:23
992.38 USD 05:15:08
992.62 USD 05:14:43
993 USD 05:14:26
993.12 USD 05:12:55
993.38 USD 05:12:40
993.12 USD 05:10:36
993.38 USD 05:09:26
993.62 USD 05:09:18
993.12 USD 05:08:56
993.38 USD 05:08:48
992.88 USD 05:07:19
993 USD 05:07:11
992.88 USD 05:06:41
993.12 USD 05:06:26
992.88 USD 05:05:52
993.12 USD 05:03:51
993.25 USD 05:03:47
993.38 USD 05:02:47
993.5 USD 05:02:44
993.38 USD 05:02:27
993.5 USD 05:02:12
993.62 USD 05:01:52
993.88 USD 05:01:44
994 USD 05:01:36
994.12 USD 05:01:08
994.12 USD 05:01:07
993.88 USD 05:00:46
994.25 USD 05:00:36
994.12 USD 05:00:30
994.38 USD 05:00:25
994.12 USD 04:59:27
993.88 USD 04:59:07
993.88 USD 04:59:06
993.75 USD 04:58:57
993.88 USD 04:58:42
993.38 USD 04:58:35
993.62 USD 04:58:21
993.88 USD 04:57:25
993.62 USD 04:56:18
993.38 USD 04:55:48
993.12 USD 04:55:07
993.12 USD 04:55:06
992.88 USD 04:54:17
992.62 USD 04:53:31
992.38 USD 04:53:09
992.12 USD 04:52:57
992.38 USD 04:52:33
992.5 USD 04:52:27
992.38 USD 04:52:10
992.62 USD 04:51:53
992.38 USD 04:51:49
992.12 USD 04:51:07
992.12 USD 04:51:06
992.25 USD 04:50:54
992.12 USD 04:50:45
992.5 USD 04:50:38
992.25 USD 04:50:31
992.38 USD 04:50:18
992.25 USD 04:50:11
991.62 USD 04:49:29
991.38 USD 04:49:06
991.38 USD 04:49:06
991.12 USD 04:48:31
991 USD 04:48:22
990.88 USD 04:48:16
990.62 USD 04:47:47
990.88 USD 04:47:40
990.62 USD 04:47:34
990.88 USD 04:46:52
991 USD 04:46:46
990.88 USD 04:46:09
990.62 USD 04:44:45
990.38 USD 04:44:33
990.12 USD 04:44:09
989.88 USD 04:43:43
989.75 USD 04:43:31
989.88 USD 04:42:46
989.62 USD 04:42:09
989.38 USD 04:41:52
989.62 USD 04:41:19
989.38 USD 04:39:15
989.25 USD 04:38:54
989.12 USD 04:38:33
989.25 USD 04:38:27
989.38 USD 04:37:06
989.38 USD 04:37:06
989.12 USD 04:36:49
989 USD 04:36:46
988.62 USD 04:36:37
988.75 USD 04:36:29
988.88 USD 04:36:16
988.75 USD 04:36:13
988.88 USD 04:35:58
988.5 USD 04:35:49
988.62 USD 04:35:46
988.88 USD 04:35:28
989.12 USD 04:34:25
989.25 USD 04:34:21
989.38 USD 04:34:18
989.25 USD 04:33:19
989 USD 04:33:12
989.75 USD 04:33:06
989.75 USD 04:33:06
989.88 USD 04:32:49
989.75 USD 04:32:40
989.88 USD 04:32:34
990.12 USD 04:32:27
989.88 USD 04:32:17
989.62 USD 04:32:09
990.88 USD 04:31:49
991 USD 04:31:43
991.12 USD 04:31:15
990.88 USD 04:30:51
991.12 USD 04:26:50
991.25 USD 04:26:32
991.38 USD 04:25:13
991.12 USD 04:25:07
991.12 USD 04:25:06
991.38 USD 04:24:18
991.25 USD 04:24:12
991.38 USD 04:13:28
991.62 USD 04:08:08
991.88 USD 04:05:41
991.62 USD 04:04:20
991.88 USD 04:03:57
991.62 USD 04:02:09
991.38 USD 04:00:19
991.62 USD 03:59:08
991.75 USD 03:59:06
991.75 USD 03:59:05
991.88 USD 03:58:51
991.75 USD 03:58:11
991.62 USD 03:57:05
991.62 USD 03:57:05
991.75 USD 03:56:37
991.62 USD 03:54:49
991.38 USD 03:53:40
991.12 USD 03:52:16
990.88 USD 03:52:10
991.12 USD 03:51:08
991.25 USD 03:51:05
991.25 USD 03:51:05
991.12 USD 03:50:21
990.88 USD 03:50:15
991.38 USD 03:49:52
991.5 USD 03:49:49
991.62 USD 03:49:36
991.38 USD 03:49:29
991.62 USD 03:48:13
992.12 USD 03:46:21
992.38 USD 03:46:11
992.62 USD 03:43:36
992.38 USD 03:42:17
992.62 USD 03:41:52
992.38 USD 03:41:18
992.25 USD 03:40:32
992.12 USD 03:39:53
991.88 USD 03:39:33
992.12 USD 03:38:37
992 USD 03:38:29
991.88 USD 03:38:13
991.75 USD 03:37:51
991.88 USD 03:37:49
991.62 USD 03:37:08
991.88 USD 03:37:05
991.62 USD 03:36:49
991.88 USD 03:36:10
991.62 USD 03:34:37
991.88 USD 03:34:13
992.12 USD 03:33:57
991.88 USD 03:33:41
991.62 USD 03:33:36
991.88 USD 03:33:28
991.62 USD 03:33:21
991.88 USD 03:33:06
991.88 USD 03:33:05
992.12 USD 03:32:51
991.88 USD 03:32:33
991.75 USD 03:32:25
991.88 USD 03:32:20
992.12 USD 03:31:56
992.62 USD 03:31:42
992.12 USD 03:31:34
991.88 USD 03:31:05
991.88 USD 03:31:05
991.38 USD 03:30:45
991.62 USD 03:30:33
991.12 USD 03:30:24
991.25 USD 03:30:21
990.88 USD 03:30:18
990.75 USD 03:30:11

محول

كمية من عند إلى نتيجة
نتيجة

البيانات التاريخية

نتيجة

مخطط 15 يوم

  • 15 يوم متوسط: 553
  • تغيير / 15 يوما: 2.88 USD
  • التغيير / 15 يوما ٪: 0.52%

مخطط شهر واحد

  • شهر واحد متوسط: 551
  • تغيير / شهر واحد: 0.88 USD
  • التغيير / شهر واحد٪: 0.16%

مخطط 3 أشهر

  • متوسط 3 أشهر: 529
  • التغيير / 3 أشهر: 21.12 USD
  • التغيير / 3 أشهر ٪: 3.99%

مخطط 6 أشهر

  • متوسط 6 أشهر: 523
  • التغيير / 6 أشهر: 27.12 USD
  • التغيير / 6 أشهر ٪: 5.19%
أسواق الولايات المتحدة معدلات يتغيرون منخفض عالي زمن
Sugar #16 27.5 (0%) 0 27.5 27.5 17:49:22
Sugar #11 13.42 (0%) 0 12.26 13.52 20:47:26
Wheat 548 (0.18%) 1 548 576 05:12:07
Spring Wheat 524 (0%) 0 524 546 05:32:09
Oats 279 (0.72%) 2 277 279 04:02:06
Corn 363 (0.28%) 1 363 364 05:32:09
Rough Rice 12.215 (2.42%) 0.295 12.215 12.705 04:10:06
Rough Rice (P) 12.51 (2.42%) 0.295 12.51 12.51 05:12:07
Cotton #2 65.24 (0.08%) 0.05 65.24 67.47 05:42:08
Coffee 109.55 (0%) 0 108.7 110.05 21:29:29
Cocoa 2588 (0%) 0 2547 2598 21:29:29
Lumber 602.2 (0.22%) 1.3 602.2 603.5 01:03:04
US Lumber 286.1 (0%) 0 285.6 291.9 12 October
Class III Milk 18.58 (3.5%) 0.65 18.58 19.27 02:03:06
Class III Milk (P) 19.27 (2.8%) 0.54 19.27 19.81 05:11:06
Soybeans 991 (0.2%) 2 988 994 05:32:09
Soybean Meal 331.7 (0.06%) 0.2 323.4 332.3 05:32:09
Soybean Oil 32.53 (0.49%) 0.16 32.45 32.94 05:32:09
Soybeans (P) 993 (0%) 0 1019 996 22:48:30
Soybean Meal (P) 331.9 (0%) 0 316.2 333.9 22:48:30
Soybean Oil (P) 32.69 (4.86%) 1.59 32.69 32.69 05:12:07
Live Cattle 113.125 (0%) 0 111.65 113.45 22:01:44
Feeder Cattle 143.775 (0%) 0 141.1 144.425 22:07:28
Live Cattle (P) 113.125 (3.88%) 4.225 108.9 113.125 05:11:06
Feeder Cattle (P) 143.775 (0.93%) 1.325 142.45 143.775 05:11:06
Orange Juice 110.8 (0%) 0 107.75 111.4 21:57:29