منتدى على الانترنت

أسواق العملات

معدل التحويل 1 كيلو دولار يتغيرون ٪ منخفض عالي زمن
eur/usd
يورو
1.0719 0.0027 0.25% 1.0714 1.0751 12:13:33
usd/eur
اليورو
0.933 0.0022 0.24% 0.9304 0.9334 12:12:17
gbp/usd
الجنيه الاسترليني
1.2702 0.002 0.16% 1.27 1.2727 12:13:34
usd/gbp
الجنيه الاسترليني
0.7873 0.001 0.13% 0.7859 0.7875 12:13:47
usd/jpy
ين يابانى
158.4 0.33 0.21% 157.94 158.45 12:13:35
jpy/usd
ين يابانى
0.6315 0.0011 0.17% 0.6312 0.6332 12:13:11
usd/chf
الفرنك السويسري
0.8902 0.0055 0.62% 0.8834 0.8909 12:13:35
chf/usd
سويسرا فرانك
1.1236 0.0072 0.64% 1.1227 1.1336 12:13:45
aud/usd
AUD
0.6672 0 0% 0.6663 0.668 12:13:35
usd/aud
AUD
1.4991 0.0001 0.01% 1.4975 1.5025 12:13:46
usd/cad
CAD
1.3718 0.0009 0.07% 1.3706 1.372 12:13:04
cad/usd
CAD
0.7291 0.0004 0.05% 0.729 0.73 12:13:10
nzd/usd
الدولار النيوزيلندي
0.6131 0.0001 0.02% 0.6127 0.6149 12:12:01
usd/nzd
الدولار النيوزيلندي
1.6319 0.0005 0.03% 1.6268 1.6421 12:13:13
usd/zar
راند جنوب أفريقيا
18.1091 0.1469 0.82% 17.9411 18.1091 12:13:37
zar/usd
راند جنوب أفريقيا
0.0553 0.0004 0.72% 0.0553 0.0559 11:58:10
usd/try
الليرة التركية
32.69 0.1438 0.44% 32.5117 32.703 12:13:37
try/usd
الليرة التركية
0.0307 0.0001 0.33% 0.0307 0.0309 12:13:16
usd/pln
البولندية الزلوتي
4.0376 0.0117 0.29% 4.023 4.0376 12:13:39
pln/usd
البولندية الزلوتي
0.2481 0.0005 0.2% 0.2479 0.2488 12:13:55
usd/sek
كرونة سويدية
10.4763 0.0303 0.29% 10.4333 10.4764 12:13:39
sek/usd
كرونة سويدية
0.0956 0.0002 0.21% 0.0956 0.0959 12:13:16
usd/sgd
SGD
1.3528 0.0015 0.11% 1.3505 1.3542 12:13:40
sgd/usd
SGD
0.7394 0.0011 0.15% 0.7392 0.7413 12:13:46
usd/dkk
كرونة دنماركية
6.9588 0.0163 0.23% 6.9397 6.9633 12:13:40
dkk/usd
كرونة دنماركية
0.1438 0.0003 0.21% 0.1437 0.1441 12:13:54
usd/nok
كرونة نرويجية
10.5399 0.0315 0.3% 10.5332 10.5912 12:13:41
nok/usd
كرونة نرويجية
0.095 0.0003 0.32% 0.0945 0.095 12:12:21
usd/twd
الدولار التايواني
32.375 0.027 0.08% 32.331 32.42 12:13:14
twd/usd
الدولار التايواني
0.0309 0 0% 0.0309 0.031 10:52:37
usd/aed
درهم اماراتي
3.6731 0 0% 3.6731 3.6732 19 Jun
aed/usd
درهم اماراتي
0.2723 0 0% 0.2723 0.2724 6 Dec
usd/jod
دينار أردني
0.7112 0 0% 0.7112 0.7113 08:08:14
jod/usd
دينار أردني
1.416 0 0% 1.4158 1.416 08:08:27
usd/kwd
دينار كويتي
0.3071 0 0% 0.307 0.3071 11:56:33
kwd/usd
دينار كويتي
3.273 0.0001 0% 3.2729 3.2739 11:58:14
usd/hkd
الدولار هونج كونج
7.806 0.001 0.01% 7.8045 7.8091 12:13:43
hkd/usd
الدولار هونج كونج
0.1282 0.0001 0.08% 0.1281 0.1282 12:13:16
usd/sar
الريال السعودي
3.7562 0 0% 3.7557 3.7564 12:02:17
sar/usd
الريال السعودي
0.2669 0 0% 0.2668 0.2669 05:31:39
usd/inr
INR
83.568 0.094 0.11% 83.418 83.57 12:13:44
inr/usd
INR
0.012 0 0% 0.0117 0.012 5 Jun
usd/krw
KRW
1386.15 2.79 0.2% 1381.14 1387.33 12:13:45
krw/usd
KRW
0.0007 0 0% 0.0007 0.0007 24 Mar
brl/usd
البرازيل الحقيقية
0.1844 0.0005 0.27% 0.1839 0.1844 01:57:07
usd/brl
البرازيل الحقيقية
5.4242 0.0148 0.27% 5.4242 5.437 01:57:13
fjd/usd
الدولار الفيجي
0.4484 0.0002 0.04% 0.4451 0.4484 08:57:49
usd/fjd
الدولار الفيجي
2.2553 0.0242 1.07% 2.2553 2.2795 09:05:44
ghs/usd
سيدي الغاني
0.0663 0 0% 0.0663 0.0669 18 Jun
usd/ghs
سيدي الغاني
15.2 0 0% 15.1 15.2 12:13:48
usd/mxn
البيزو المكسيكي
18.4427 0.0188 0.1% 18.416 18.4689 12:13:39
mxn/usd
البيزو المكسيكي
0.0543 0.0001 0.18% 0.0542 0.0544 11:04:45
usd/ars
بيزو أرجنتيني
905.7634 0.0421 0% 905.5528 906.229 12:13:46
ars/usd
بيزو أرجنتيني
0.0011 0 0% 0.0011 0.0012 24 Apr
usd/bob
البوليفيانو البوليفي
7.0983 0.0002 0% 7.0983 7.0983 04:40:37
bob/usd
البوليفيانو البوليفي
0.1487 0 0% 0.1487 0.1491 18 Jun
usd/cny
اليوان الصيني
7.2605 0.0035 0.05% 7.2591 7.2605 12:08:24
cny/usd
اليوان الصيني
0.1377 0.0001 0.07% 0.1377 0.1378 05:21:21
usd/cop
البيزو الكولومبي
4164.25 2.05 0.05% 4164.25 4166.25 01:57:14
cop/usd
البيزو الكولومبي
0.0002 0 0% 0.0002 0.0003 12 Jun
usd/clp
البيزو الشيلي
931.86 0 0% 925.1 939 18 Jun
clp/usd
البيزو الشيلي
0.0011 0 0% 0.0011 0.0011 5 May
usd/nio
نيكاراغوا قرطبة
37.2873 0.2873 0.78% 37.2873 37.2873 04:40:43
nio/usd
نيكاراغوا قرطبة
0.0275 0.0001 0.36% 0.0275 0.0275 04:37:46
usd/pen
سول بيرو
3.8881 0.0916 2.41% 3.8881 3.8881 04:40:43
pen/usd
سول بيرو
0.2674 0.0036 1.36% 0.2674 0.2674 04:37:46
usd/pyg
الجواراني الباراغواي
7654.8 0.03 0% 7654.8 7654.8 04:40:45
pyg/usd
الجواراني الباراغواي
0.0001 0 0% 0.0001 0.0001 23 Oct
usd/rub
الروبل الروسي
85.3792 1.877 2.25% 83.1115 85.6216 12:13:52
rub/usd
الروبل الروسي
0.0117 0.0003 2.56% 0.0117 0.012 12:12:21
usd/vef
بوليفار فنزويلي
4.386 0 0% 4.386 4.386 26 Sep
vef/usd
بوليفار فنزويلي
0.2286 0 0% 0.2286 0.2286 26 Sep
usd/ang
هولندا جزر الانتيل الغيلدر
1.8494 0 0% 1.8444 1.8494 18 Jun
usd/amd
الدراما الأرمنية
389.58 0 0% 389.58 391 18 Jun
btc/usd
بيتكوين
65977.59 0 0% 64232.69 66254.07 14 Nov
usd/bbd
الدولار البربادوسي
2.0664 0 0% 2.0608 2.0664 18 Jun
usd/bdt
تاكا بنغلاديشي
119.214 0.003 0% 119.214 119.214 04:40:37
usd/bgn
ليف بلغاري
1.8348 0.0078 0.43% 1.8268 1.8348 12:13:46
usd/bhd
دينار بحريني
0.3797 0 0% 0.3796 0.3797 08:24:34
usd/bif
فرنك بوروندي
2902.3 27.3 0.95% 2902.3 2902.3 04:40:37
usd/bnd
دولار بروناي
1.3741 0.0004 0.03% 1.3741 1.3741 04:40:37
usd/bsd
الدولار البهامي
1.0069 0 0% 1.0041 1.0069 18 Jun
usd/bwp
بوتسوانا بولا
13.5501 0.0366 0.27% 13.5135 13.587 12:12:16
usd/bzd
بليز الدولار
2.063 0 0% 2.0573 2.063 18 Jun
usd/egp
الجنيه المصري
47.7328 0.0088 0.02% 47.7218 47.7496 12:13:47
معدل التحويل 1 كيلو دولار يتغيرون ٪ منخفض عالي زمن
usd/egp
الجنيه المصري
47.7328 0.0088 0.02% 47.7218 47.7496 12:13:47
egp/usd
الجنيه المصري
0.021 0 0% 0.0209 0.021 13 Jun
usd/uyu
بيزو أوروغواي
39.9304 0.0013 0% 39.9304 39.9304 04:40:48
uyu/usd
بيزو أوروغواي
0.0258 0 0% 0.0258 0.0259 18 Jun
usd/crc
كولون كوستاريكي
535.9 0.01 0% 535.9 535.9 04:40:37
usd/cup
البيزو الكوبي
24.0364 0 0% 23.969 24.0364 18 Jun
usd/djf
فرنك جيبوتي
182.3 4.58 2.58% 182.3 182.3 04:40:38
usd/dop
بيزو الدومينيكان
59.787 0.187 0.31% 59.787 59.787 04:40:38
usd/dzd
الدينار الجزائري
135.224 0.198 0.15% 134.836 135.224 12:13:47
usd/etb
أثيوبيا
57.941 0.621 1.08% 57.941 57.941 04:40:38
usd/gel
لاري الجورجي
2.83 0.005 0.18% 2.825 2.83 11:54:25
usd/huf
الفورنت المجري
370.28 1.47 0.4% 368.21 370.28 12:13:42
usd/czk
كورونا تشيكية
23.2699 0.0291 0.13% 23.189 23.2869 12:13:43
usd/thb
تايلاند باهت
36.77 0.08 0.22% 36.651 36.915 12:13:43
usd/gmd
الغامبي دالاسي
68 0 0% 68 68.25 20 May
usd/gnf
فرنك غيني
8695.09 10.09 0.12% 8695.09 8695.09 04:40:39
usd/gtq
غواتيمالا كويتزال
7.9489 0.0003 0% 7.9489 7.9489 04:40:39
usd/hnl
هندوراس لمبيرا
25.1999 0.3001 1.19% 25.1999 25.1999 04:40:39
usd/hrk
كونا الكرواتية
6.7187 0 0% 6.7187 6.7187 26 Sep
usd/htg
غورد الهايتي
133.525 0.027 0.02% 133.525 133.525 04:40:39
usd/idr
الروبية الاندونيسية
16497.6 102 0.62% 16372 16500.5 12:13:48
usd/iqd
IQD
1338.43 26.43 2.01% 1338.43 1338.43 04:40:39
usd/isk
الكرونا الآيسلندية
139.79 0.39 0.28% 139.36 139.85 12:12:55
usd/jmd
الدولار الجامايكي
157.392 0.003 0% 157.392 157.392 04:40:41
usd/kes
الشلن الكيني
129.5 0.5 0.39% 129.25 130.54 12:13:48
usd/khr
رييل كمبودي
4214.47 74.47 1.8% 4214.47 4214.47 04:40:41
usd/kmf
فرنك جزر القمر
459 0 0% 458 459.5 18 Jun
usd/kzt
الكازاخستاني تنغ
459.85 0.28 0.06% 458.7 460.6 12:06:42
usd/lak
لاو كيب
22179 154 0.7% 22179 22179 04:40:41
usd/lbp
الليرة اللبنانية
89619.96 19.96 0.02% 89600 89643.84 04:40:42
usd/lkr
السريلانكية روبية
308.518 0.002 0% 308.518 308.518 04:40:42
usd/lsl
ليسوتو لوتي
18.2024 0.0001 0% 18.2024 18.2024 04:34:01
usd/ltl
ليتاس الليتوانية
2.9335 0 0% 2.9335 2.9335 12 Feb
usd/lyd
الدينار الليبي
4.878 0 0% 4.8648 4.878 18 Jun
usd/mad
درهم مغربى
10.2951 0.3301 3.31% 10.2951 10.2951 04:40:42
usd/mdl
ليو مولدوف
18.1357 0.0001 0% 18.1357 18.1357 04:34:01
usd/mga
مدغشقر Ariary
4546.68 46.68 1.04% 4546.68 4546.68 04:40:42
usd/mkd
دينار مقدوني
57.844 0.426 0.74% 57.753 58.272 12:05:24
kyd/usd
دولار جزر كايمان
1.2269 0 0% 1.2269 1.2305 18 Jun
usd/all
ليك الألباني
95.735 2.435 2.61% 95.735 95.735 04:40:36
usd/mmk
كيات ميانمار
3268.452 0 0% 3268.452 3268.452 18 Jun
usd/mop
باتاكا الماكاوية
8.2304 0 0% 8.2112 8.2304 18 Jun
usd/mro
الموريتانية أوقية
36.57 0 0% 36.57 36.57 26 Sep
usd/mur
موريشيوس روبية
47.65 0 0% 47.29 48.28 11:54:28
usd/mvr
المالديف روفيا
15.55 0 0% 15.53 15.56 18 Jun
usd/mwk
كواشا الملاوية
1738.18 11.82 0.68% 1738.18 1738.18 04:40:43
usd/myr
رينغيت ماليزي
4.713 0.004 0.08% 4.711 4.715 11:54:28
usd/nad
الدولار الناميبي
18.2024 0.2424 1.35% 18.2024 18.2024 04:40:43
usd/ngn
نايرا نيجيري
1490.5 0 0% 1483.54 1527.73 18 Jun
usd/npr
روبية نيبالية
135.06 0.004 0% 135.06 135.06 04:40:43
usd/omr
OMR
0.3864 0.0001 0.03% 0.386 0.3864 12:13:49
usd/pab
بالبوا البنمية
1.0236 0 0% 1.0208 1.0236 18 Jun
usd/pgk
بابوا غينيا الجديدة كينا
3.9743 0.0188 0.48% 3.9743 3.9743 04:40:44
usd/php
الفلبين بيسو
58.855 0.03 0.05% 58.715 58.984 12:13:51
usd/pkr
PKR
280.088 1.088 0.39% 280.088 280.088 04:40:44
usd/qar
ريال قطري
3.7887 0.1462 4.01% 3.7887 3.7887 04:40:45
usd/ron
ليو الرومانية
4.6485 0.0115 0.25% 4.6331 4.6502 12:12:56
usd/rsd
الدينار الصربي
109.715 0.665 0.61% 109.023 109.769 12:13:52
usd/rwf
فرنك رواندي
1326.857 1.857 0.14% 1326.857 1326.857 04:40:47
usd/scr
سيشيل روبية
14.5894 0.1763 1.21% 14.5884 14.7688 11:54:30
usd/sdg
جنيه سوداني
604 0 0% 602 604 18 Jun
usd/sos
أرض الشلن
608.95 34.95 6.09% 608.95 608.95 04:40:47
usd/std
ساو توميان دوبرا
22.1808 0 0% 22.1808 22.1808 26 Sep
usd/svc
سلفادون كولون
8.9762 0 0% 8.9519 8.9762 18 Jun
usd/syp
الليرة السورية
2513 0 0% 2513 2513 23 Oct
usd/szl
سوازي ليلانجيني
18.1858 0.2258 1.26% 18.1858 18.1858 04:40:48
usd/tnd
الدينار التونسي
3.1485 0.0085 0.27% 3.1485 3.1485 04:40:48
usd/ttd
دولار ترينيداد وتوباغو
6.9345 0 0% 6.9195 6.9345 18 Jun
usd/tzs
شلن تنزاني
2610.01 15 0.57% 2610.01 2610.01 08:55:32
usd/uah
الهريفنيا الأوكرانية
40.825 0.0004 0% 40.825 40.825 04:40:48
usd/ugx
الشلن الأوغندي
3778.08 0.11 0% 3778.08 3778.08 04:40:48
usd/uzs
سوم اوزبكي
12664.01 35.99 0.28% 12664.01 12664.01 04:40:48
usd/vnd
دونغ الفيتنامي
25456 1 0% 25450 25460 11:54:31
usd/vuv
فانواتو فاتو
122.86 0.09 0.07% 118.81 122.95 03:06:06
usd/xaf
فرنك وسط أفريفيا
610.394 0.014 0% 610.394 610.394 04:40:48
usd/xcd
دولار شرق الكاريبي
2.7169 0 0% 2.7169 2.7169 23 Oct
usd/xof
فرنك غرب أفريفيا
610.403 2.597 0.43% 610.403 610.403 04:40:49
usd/xpf
فرنك سويسري
110.979 0.821 0.74% 110.979 110.979 04:40:49
usd/yer
ريال يمني
250.85 0 0% 250.8 250.85 18 Jun
usd/zmk
زامبيا كوتشا
17.76 0 0% 17.76 17.76 26 Sep
ltc/usd
بيتكوين
64.7401 0 0% 64.1535 70.3911 31 May
usd/byn
البيلاروسية روبل
3.2785 0 0% 3.2693 3.2785 18 Jun
usd/mzn
الموزامبيقيه metical
63.7 0 0% 63.7 63.7 12 Jun
usd/azn
مانات أذربيجان
1.7 0 0% 1.7 17000 27 Nov
usd/cnh
اليوان الصيني
7.2866 0.0055 0.08% 7.2782 7.2917 12:13:55

USD/EUR

  • Last : 0.9332
  • High : 0.9334
  • Low : 0.9304
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.9308
  • Time : 12:21:09
  • Yesterday : 0.9308
  • Change % : 0.26%
  • Change : 0.0024
  • Change type compared to yesterday : Increase
اسعار اليوم زمن
0.9332 12:21:09
0.933 12:17:07
0.933 12:12:17
0.933 12:11:03
0.9333 12:06:26
0.9333 12:02:30
0.9333 12:01:10
0.9334 12:00:04
0.9331 11:58:05
0.9333 11:58:04
0.9333 11:56:44
0.933 11:56:01
0.9332 11:54:25
0.9332 11:53:47
0.9313 11:52:42
0.9328 11:51:33
0.9329 11:50:38
0.9328 11:49:28
0.9329 11:47:59
0.932 11:45:49
0.9328 11:45:23
0.9327 11:44:45
0.9327 11:44:18
0.9327 11:42:53
0.9326 11:40:38
0.9327 11:39:32
0.9327 11:38:41
0.9324 11:37:02
0.9323 11:34:49
0.9323 11:33:49
0.9322 11:31:36
0.9323 11:29:44
0.9322 11:27:15
0.9322 11:26:06
0.9323 11:24:29
0.9322 11:23:09
0.932 11:21:34
0.932 11:21:15
0.9317 11:17:55
0.932 11:17:18
0.932 11:16:15
0.9318 11:14:44
0.9318 11:13:31
0.9316 11:04:41
0.9316 11:04:04
0.9317 11:02:02
0.9317 11:00:52
0.9318 10:57:33
0.9317 10:56:42
0.9316 10:54:59
0.9319 10:48:38
0.9317 10:48:00
0.9317 10:47:08
0.9318 10:42:37
0.9318 10:41:59
0.932 10:41:23
0.932 10:40:32
0.9317 10:37:58
0.9317 10:36:08
0.9317 10:35:34
0.9315 10:34:55
0.9318 10:33:54
0.9317 10:33:07
0.9319 10:30:23
0.9317 10:27:37
0.9318 10:26:45
0.9319 10:25:33
0.9319 10:24:38
0.9318 10:18:28
0.9317 10:16:03
0.9316 10:15:00
0.9317 10:14:52
0.9315 10:11:22
0.9316 10:10:42
0.9316 10:10:05
0.9314 10:09:41
0.9315 10:07:33
0.9315 10:06:30
0.9314 10:05:13
0.9314 10:04:47
0.9316 10:03:25
0.9314 10:00:56
0.9316 09:58:10
0.9315 09:56:50
0.9316 09:55:29
0.9315 09:52:37
0.9316 09:51:50
0.9317 09:47:36
0.9316 09:46:29
0.9316 09:45:28
0.9315 09:42:32
0.9315 09:42:12
0.9314 09:41:57
0.9314 09:38:19
0.9314 09:38:02
0.9313 09:26:55
0.9313 09:26:03
0.9312 09:21:51
0.9311 09:18:21
0.9312 09:15:27
0.9311 09:14:29
0.9311 09:13:19
0.9312 09:08:26
0.9313 09:06:31
0.9312 09:05:44
0.9312 09:00:54
0.9312 08:59:46
0.931 08:57:02
0.9311 08:56:46
0.9311 08:55:30
0.9308 08:54:12
0.931 08:53:24
0.931 08:52:20
0.9309 08:34:06
0.931 08:32:36
0.9309 08:24:37
0.931 08:23:36
0.9309 08:13:41
0.9309 08:13:29
0.9308 08:03:40
0.9308 07:59:32
0.9309 07:56:48
0.9309 07:55:51
0.931 07:54:39
0.9309 07:51:53
0.9309 07:51:37
0.9311 07:49:40
0.931 07:47:06
0.931 07:46:22
0.9311 07:44:56
0.931 07:41:07
0.9309 07:39:21
0.931 07:38:14
0.9309 07:36:49
0.931 07:35:39
0.9309 07:34:55
0.931 07:33:38
0.9311 07:27:12
0.9311 07:26:06
0.931 07:25:20
0.9312 07:23:15
0.931 07:20:44
0.9311 07:12:33
0.931 06:51:09
0.9311 06:48:08
0.9311 06:47:46
0.9313 06:47:29
0.9313 06:44:00
0.9311 06:41:30
0.931 06:41:06
0.9312 06:38:01
0.9313 06:34:36
0.9313 06:34:11
0.9312 06:31:11
0.9311 06:28:37
0.9312 06:27:02
0.9311 06:21:43
0.9312 06:20:40
0.9311 06:19:38
0.9312 06:18:26
0.9312 06:17:36
0.9313 06:17:00
0.9311 06:14:13
0.931 06:13:36
0.931 06:12:59
0.9311 06:11:15
0.931 06:09:24
0.9309 06:07:57
0.931 06:05:25
0.9309 06:02:14
0.931 06:01:32
0.9309 05:54:26
0.9309 05:53:17
0.9307 05:52:16
0.9309 05:51:22
0.9308 05:49:52
0.9308 05:49:24
0.9308 05:48:56
0.9307 05:47:58
0.9307 05:47:49
0.9307 05:46:53
0.9308 05:43:52
0.9308 05:42:10
0.9307 05:40:36
0.9307 05:39:33
0.9306 05:37:15
0.9308 05:37:11
0.9307 05:28:49
0.9307 05:27:59
0.9306 05:24:33
0.9306 05:24:00
0.9307 05:22:08
0.9306 05:21:18
0.9305 05:13:43
0.9307 05:09:45
0.9306 05:07:00
0.9308 05:06:53
0.9307 05:04:45
0.9307 05:04:16
0.9306 05:02:33
0.9308 05:01:30
0.9307 04:59:06
0.9308 04:58:32
0.9309 04:56:39
0.9308 04:55:24
0.9307 04:54:14
0.9309 04:53:36
0.9307 04:52:21
0.9305 04:51:28
0.9306 04:48:59
0.9305 04:47:38
0.9306 04:46:21
0.9305 04:44:30
0.9306 04:41:58
0.9305 04:38:16
0.9306 04:32:35
0.9306 04:32:17
0.9305 04:27:00
0.9306 04:26:35
0.9305 04:24:37
0.9306 04:23:16
0.9307 04:21:20
0.9305 04:20:27
0.9307 04:19:43
0.9305 04:16:52
0.9306 04:12:07
0.9306 04:11:33
0.9307 04:11:01
0.9307 04:10:10
0.9306 04:04:58
0.9308 03:59:35
0.9306 03:41:14
0.9306 03:38:37
0.9306 03:37:45
0.9305 03:27:24
0.9305 03:26:59
0.9304 03:25:23
0.9305 03:23:56
0.9304 03:21:00
0.9305 03:20:36
0.9304 03:18:55
0.9305 03:18:15
0.9305 03:17:01
0.9306 03:14:52
0.9304 03:12:38
0.9305 03:11:50
0.9305 03:11:22
0.9304 03:08:02
0.9305 03:03:51
0.9307 02:54:34
0.9306 02:42:43
0.9308 02:41:20
0.9307 02:39:41
0.9307 02:38:57
0.9308 02:37:22
0.9306 02:34:48
0.9306 02:34:27
0.9307 02:13:17
0.9305 02:13:17
0.9305 02:12:21
0.9307 02:10:55
0.9305 02:10:31
0.9308 02:09:49
0.9307 02:06:31
0.9307 02:05:43
0.9307 02:04:43
0.9305 02:03:18
0.9308 02:02:12
0.9306 02:01:09
0.9307 01:59:55
0.9305 01:58:52
0.9307 01:57:15
0.9307 01:56:20
0.9307 01:56:07
0.9309 01:54:35
0.9307 01:51:18
0.9308 01:49:12
0.9308 01:49:09
0.9307 01:47:57
0.9308 01:44:25
0.9307 01:43:20
0.9307 01:42:31
0.9306 01:41:17
0.9306 01:40:21
0.9307 01:38:58
0.9306 01:36:14
0.9307 01:25:16
0.9307 01:24:19
0.9308 01:15:36
0.9308 01:11:13
0.9308 01:10:44
0.9309 01:06:02
0.9309 01:05:05
0.9308 00:53:48
0.9308 00:51:52
0.9306 00:49:08
0.9306 00:48:25
0.9307 00:43:40
0.9308 00:43:34
0.9309 00:41:28
0.9307 00:40:00
0.9308 00:38:14
0.931 00:35:39
0.9308 00:29:47

USD/GBP

  • Last : 0.7874
  • High : 0.7875
  • Low : 0.7859
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.7862
  • Time : 12:21:09
  • Yesterday : 0.7863
  • Change % : 0.14%
  • Change : 0.0011
  • Change type compared to yesterday : Increase
اسعار اليوم زمن
0.7874 12:21:09
0.7873 12:13:47
0.7874 12:12:55
0.7874 12:12:17
0.7875 12:06:42
0.7873 12:05:44
0.7873 12:05:23
0.7872 12:02:31
0.7873 12:01:10
0.7873 12:00:04
0.7874 11:56:45
0.7874 11:56:01
0.7873 11:54:25
0.7869 11:52:42
0.7874 11:50:38
0.7872 11:49:28
0.7872 11:47:59
0.7868 11:45:50
0.7872 11:45:23
0.787 11:44:45
0.7869 11:44:19
0.7869 11:42:53
0.787 11:39:32
0.787 11:38:41
0.7869 11:37:02
0.787 11:36:27
0.787 11:34:50
0.7869 11:27:15
0.7869 11:26:09
0.787 11:23:39
0.787 11:23:09
0.7868 11:21:15
0.7869 11:19:42
0.787 11:17:18
0.7867 11:16:56
0.7869 11:16:15
0.7868 11:13:31
0.7868 11:11:51
0.7867 11:10:09
0.7866 11:06:53
0.7867 10:57:33
0.7868 10:56:43
0.7866 10:55:00
0.7867 10:53:31
0.7866 10:52:34
0.7867 10:52:02
0.7867 10:51:33
0.7871 10:49:05
0.7867 10:48:38
0.7866 10:48:00
0.7866 10:47:09
0.7867 10:45:42
0.7868 10:42:37
0.787 10:34:55
0.7871 10:25:33
0.7871 10:24:38
0.7873 10:18:28
0.7872 10:16:03
0.7872 10:15:01
0.7872 10:14:52
0.7871 10:11:22
0.7871 10:10:42
0.7872 10:10:05
0.787 10:07:33
0.787 10:06:30
0.7869 10:00:56
0.787 09:56:50
0.787 09:56:17
0.7868 09:55:06
0.787 09:49:49
0.7871 09:47:36
0.7872 09:47:00
0.7872 09:46:30
0.787 09:42:32
0.787 09:42:12
0.7868 09:41:57
0.7868 09:38:02
0.7869 09:29:02
0.7868 09:21:51
0.7867 09:19:42
0.7868 09:18:22
0.7869 09:14:30
0.7869 09:13:19
0.7868 09:08:26
0.7868 09:07:52
0.7869 09:05:45
0.7869 09:00:55
0.7869 08:59:46
0.7868 08:56:46
0.7868 08:55:30
0.7866 08:34:06
0.7866 08:33:47
0.7867 08:32:36
0.7866 08:23:36
0.7865 08:14:52
0.7865 08:12:13
0.7865 08:10:42
0.7864 08:08:55
0.7865 08:08:24
0.7864 08:03:48
0.7863 08:03:40
0.7864 08:03:08
0.7863 08:01:05
0.7864 07:59:32
0.7865 07:56:49
0.7865 07:55:51
0.7866 07:52:54
0.7865 07:32:24
0.7866 07:26:47
0.7866 07:23:16
0.7867 07:21:18
0.7866 07:18:52
0.7867 07:17:41
0.7867 07:16:59
0.7866 07:12:33
0.7866 07:11:40
0.7865 07:11:13
0.7865 07:08:54
0.7866 07:07:22
0.7865 07:05:55
0.7866 07:03:18
0.7866 07:02:02
0.7865 07:01:05
0.7865 06:59:57
0.7866 06:58:22
0.7865 06:55:01
0.7867 06:54:08
0.7865 06:49:22
0.7867 06:48:09
0.7867 06:47:46
0.7866 06:41:49
0.7866 06:41:30
0.7867 06:41:19
0.7866 06:41:06
0.7867 06:38:02
0.7867 06:37:35
0.7868 06:35:06
0.7867 06:31:11
0.7866 06:24:49
0.7868 06:24:00
0.7867 06:21:44
0.7868 06:20:40
0.7867 06:18:27
0.7867 06:17:36
0.7868 06:14:13
0.7867 06:13:36
0.7867 06:12:59
0.7868 06:11:16
0.7867 06:10:42
0.7866 06:07:57
0.7867 06:05:25
0.7865 06:02:14
0.7866 06:01:32
0.7865 05:59:02
0.7866 05:58:16
0.7867 05:54:26
0.7867 05:54:11
0.7866 05:52:45
0.7867 05:51:22
0.7865 05:42:10
0.7865 05:40:36
0.7864 05:37:12
0.7864 05:36:32
0.7864 05:35:14
0.7865 05:19:53
0.7864 05:12:54
0.7864 05:10:05
0.7866 05:07:57
0.7866 05:06:53
0.7867 05:05:27
0.7866 04:52:21
0.7864 04:47:38
0.7864 04:45:23
0.7863 04:38:16
0.7864 04:32:17
0.7864 04:31:37
0.7865 04:27:00
0.7865 04:26:40
0.7864 04:24:37
0.7865 04:17:43
0.7865 04:15:55
0.7864 04:14:43
0.7865 03:56:15
0.7865 03:52:04
0.7864 03:49:12
0.7865 03:48:03
0.7864 03:44:49
0.7866 03:42:58
0.7862 03:41:14
0.7866 03:40:05
0.7863 03:38:37
0.7863 03:37:45
0.7861 03:33:40
0.7861 03:32:52
0.7862 02:59:10
0.7863 02:58:11
0.7862 02:54:34
0.7863 02:53:15
0.7862 02:41:21
0.7862 02:37:22
0.7863 02:35:15
0.7862 02:34:48
0.7862 02:34:27
0.7863 02:33:19
0.7863 02:32:33
0.7862 02:27:43
0.7863 02:16:36
0.7864 02:14:28
0.7862 02:13:17
0.7861 02:12:22
0.7862 02:10:55
0.7862 02:10:32
0.7863 02:09:50
0.7862 02:07:39
0.7861 02:06:31
0.7862 02:05:43
0.7861 02:02:12
0.786 02:01:09
0.7861 01:57:15
0.7861 01:56:21
0.7861 01:56:08
0.7863 01:54:36
0.7861 01:51:18
0.7862 01:49:12
0.7862 01:49:10
0.7861 01:47:57
0.7863 01:46:52
0.7862 01:44:26
0.7861 01:41:18
0.7861 01:40:21
0.786 01:36:14
0.7861 01:35:27
0.7861 01:35:13
0.7864 01:33:17
0.7861 01:30:31
0.7862 01:22:00
0.7862 01:21:20
0.7868 01:19:38
0.7862 01:16:51
0.7868 01:16:25
0.7866 01:15:48
0.7861 01:15:36
0.7866 01:14:30
0.7861 01:10:44
0.7861 01:10:20
0.786 01:07:49
0.7862 01:06:02
0.7863 01:05:05
0.7863 01:04:14
0.7862 01:03:19
0.786 01:03:15
0.7859 01:01:26
0.7859 01:00:30
0.786 00:56:01
0.7864 00:54:59
0.7862 00:53:48
0.7862 00:51:52
0.7864 00:49:55
0.7861 00:49:08
0.7861 00:48:25
0.7865 00:47:13
0.7867 00:46:28
0.7867 00:45:43
0.7862 00:43:41
0.7866 00:43:35
0.7862 00:42:35
0.7861 00:41:28
0.7866 00:39:05
0.7862 00:35:37
0.7862 00:30:35

USD/JPY

  • Last : 158.43
  • High : 158.45
  • Low : 157.94
  • Max Fluctuation : 0.33
  • Max Fluctuation % : 0.01%
  • Open : 158.1
  • Time : 12:24:41
  • Yesterday : 158.09
  • Change % : 0.22%
  • Change : 0.34
  • Change type compared to yesterday : Increase
اسعار اليوم زمن
158.43 12:24:41
158.42 12:24:16
158.4 12:22:34
158.4 12:20:53
158.41 12:18:52
158.4 12:17:31
158.41 12:15:08
158.4 12:13:35
158.39 12:13:04
158.39 12:12:48
158.38 12:11:56
158.4 12:08:00
158.4 12:06:29
158.38 12:06:13
158.41 12:06:00
158.37 12:05:37
158.41 12:05:06
158.38 12:04:06
158.36 12:01:58
158.37 12:00:39
158.36 11:59:43
158.44 11:57:40
158.38 11:57:40
158.45 11:54:04
158.44 11:53:09
158.11 11:52:31
158.38 11:51:02
158.4 11:50:11
158.4 11:49:39
158.4 11:48:56
158.27 11:45:28
158.4 11:45:01
158.32 11:44:37
158.39 11:40:11
158.35 11:39:14
158.32 11:38:27
158.23 11:37:49
158.3 11:36:54
158.28 11:34:28
158.28 11:33:11
158.26 11:32:22
158.2 11:31:09
158.24 11:29:25
158.2 11:29:20
158.21 11:28:25
158.26 11:26:59
158.26 11:25:41
158.23 11:24:45
158.23 11:23:28
158.24 11:22:40
158.24 11:20:54
158.26 11:19:21
158.27 11:17:42
158.23 11:17:01
158.2 11:16:39
158.22 11:16:00
158.24 11:15:14
158.24 11:14:08
158.25 11:13:03
158.2 11:11:23
158.19 11:09:38
158.12 11:09:25
158.17 11:08:43
158.15 11:06:25
158.12 11:05:26
158.16 11:03:39
158.14 11:01:39
158.12 11:00:23
158.16 10:57:07
158.17 10:56:49
158.16 10:56:26
158.2 10:54:44
158.17 10:53:20
158.18 10:52:23
158.18 10:51:55
158.18 10:51:22
158.16 10:50:14
158.14 10:48:51
158.16 10:48:28
158.18 10:46:47
158.18 10:45:21
158.17 10:43:04
158.18 10:41:50
158.14 10:41:16
158.14 10:40:07
158.15 10:39:19
158.15 10:38:17
158.11 10:37:36
158.16 10:35:51
158.13 10:35:25
158.15 10:34:46
158.12 10:33:34
158.11 10:32:47
158.14 10:29:56
158.16 10:29:36
158.16 10:28:18
158.18 10:27:19
158.16 10:26:31
158.19 10:25:05
158.19 10:24:10
158.2 10:21:59
158.16 10:21:12
158.16 10:20:26
158.18 10:18:57
158.18 10:18:05
158.19 10:15:44
158.19 10:14:42
158.19 10:14:33
158.17 10:11:15
158.17 10:10:32
158.21 10:09:57
158.17 10:09:30
158.23 10:07:07
158.23 10:06:20
158.18 10:05:00
158.18 10:04:30
158.23 10:03:44
158.15 10:03:03
158.17 10:00:37
158.15 09:58:00
158.16 09:56:44
158.19 09:55:20
158.12 09:54:49
158.16 09:53:18
158.15 09:51:41
158.13 09:49:38
158.13 09:48:56
158.12 09:48:02
158.15 09:47:26
158.16 09:46:55
158.16 09:46:20
158.18 09:45:07
158.13 09:42:27
158.13 09:42:06
158.12 09:41:46
158.11 09:38:13
158.11 09:37:57
158.17 09:37:01
158.12 09:36:16
158.12 09:34:56
158.11 09:34:03
158.11 09:33:26
158.17 09:32:32
158.17 09:31:21
158.16 09:28:48
158.17 09:27:41
158.17 09:27:38
158.17 09:26:43
158.16 09:24:42
158.17 09:23:44
158.2 09:21:43
158.17 09:21:32
158.15 09:21:07
158.16 09:18:49
158.15 09:18:02
158.18 09:16:31
158.2 09:15:42
158.17 09:14:04
158.17 09:13:08
158.2 09:11:59
158.18 09:11:26
158.18 09:10:12
158.19 09:08:39
158.19 09:08:15
158.19 09:07:38
158.2 09:05:25
158.19 09:05:09
158.19 09:03:56
158.2 09:01:33
158.2 09:00:44
158.2 08:59:32
158.19 08:57:36
158.19 08:56:20
158.25 08:55:20
158.17 08:53:58
158.18 08:53:01
158.18 08:52:03
158.17 08:46:17
158.17 08:43:51
158.18 08:43:13
158.18 08:41:45
158.16 08:40:38
158.16 08:39:26
158.19 08:37:50
158.15 08:33:58
158.19 08:32:05
158.14 08:28:26
158.14 08:28:02
158.12 08:25:46
158.14 08:24:22
158.1 08:23:17
158.13 08:21:54
158.16 08:20:07
158.13 08:19:14
158.14 08:18:58
158.15 08:17:48
158.15 08:16:32
158.14 08:14:49
158.13 08:13:36
158.15 08:13:15
158.17 08:12:41
158.17 08:11:49
158.14 08:10:24
158.14 08:08:40
158.16 08:08:00
158.14 08:05:34
158.15 08:03:36
158.11 08:03:28
158.15 08:02:56
158.12 08:00:49
158.13 07:59:24
158.11 07:58:46
158.12 07:55:39
158.11 07:53:54
158.12 07:51:48
158.12 07:51:34
158.13 07:49:58
158.13 07:48:15
158.23 07:47:28
158.12 07:41:45
158.1 07:40:51
158.12 07:39:02
158.1 07:38:08
158.12 07:36:47
158.11 07:35:52
158.09 07:35:10
158.1 07:33:24
158.1 07:32:06
158.09 07:30:53
158.07 07:26:59
158.07 07:25:57
158.1 07:25:06
158.08 07:22:59
158.09 07:21:45
158.11 07:20:35
158.12 07:19:38
158.12 07:18:37
158.13 07:12:20
158.14 07:11:35
158.15 07:11:02
158.14 07:10:37
158.15 07:08:49
158.14 07:07:18
158.13 07:05:50
158.14 07:04:59
158.1 07:03:47
158.1 07:03:35
158.09 06:58:10
158.1 06:54:55
158.08 06:54:02
158.1 06:53:49
158.11 06:53:30
158.11 06:52:31
158.09 06:49:14
158.08 06:47:24
158.08 06:46:35
158.09 06:41:45
158.08 06:41:26
158.08 06:41:00
158.09 06:35:01
158.09 06:34:03
158.08 06:28:29
158.08 06:27:48
158.1 06:26:51
158.07 06:24:45
158.09 06:18:15
158.09 06:17:30
158.07 06:16:51
158.06 06:14:03
158.08 06:11:08
158.08 06:10:36
158.1 06:07:46
158.09 06:06:24
158.09 06:05:16
158.08 06:01:23
158.08 06:00:08
158.09 05:56:40
158.07 05:54:22
158.09 05:53:06
158.07 05:51:01
158.08 05:50:09
158.07 05:47:35
158.09 05:42:34
158.08 05:41:40
158.09 05:40:07
158.05 05:37:02
158.07 05:28:37
158.08 05:27:48
158.08 05:27:07
158.09 05:24:28
158.09 05:23:55
158.11 05:21:54
158.09 05:21:02
158.04 05:20:47
158.07 05:19:41
158.04 05:17:32
158.06 05:16:21
158.05 05:15:15
158.08 05:12:48
158.05 05:10:52
158.08 05:10:00
158.09 05:07:47
158.08 05:06:52
158.09 05:06:43
158.06 05:04:40
158.09 05:02:25
158.09 05:01:23
158.07 04:59:42
158.06 04:59:01
158.09 04:58:27
158.1 04:56:33
158.08 04:55:12
158.06 04:54:25
158.1 04:53:23
158.06 04:52:13
158.04 04:51:19
158.03 04:48:05
158.02 04:47:27
158.03 04:47:16
158.02 04:46:08
158.02 04:45:13
158 04:44:23
158.01 04:41:55
158.04 04:40:28
158 04:38:05
158.02 04:37:34
158.03 04:34:27
158.04 04:32:11
158.04 04:31:06
158.06 04:28:24
158.07 04:26:57
158.07 04:26:34
158.05 04:25:42
158.03 04:23:02
158.04 04:21:10
158.05 04:17:52
158.06 04:17:38
158.06 04:16:50
158.05 04:15:53
158.07 04:14:40
158.04 04:14:10
158.05 04:05:56
158.07 04:05:35
158.07 04:04:48
158.05 04:03:50
158.08 04:02:59
158.05 04:02:57
158.07 04:00:31
158.07 03:59:29
158.08 03:58:47
158.09 03:56:38
158.08 03:56:04
158.07 03:53:50
158.06 03:52:58
158.06 03:51:50
158.07 03:49:45
158.07 03:48:51
158.06 03:45:39
158.05 03:42:48
157.99 03:40:59
158.05 03:39:52
158 03:39:12
158 03:38:27
157.99 03:37:37
157.98 03:35:29
157.98 03:34:29
157.94 03:33:53
157.96 03:33:31
157.97 03:32:44
157.94 03:30:10
157.95 03:24:30
157.95 03:23:42
157.97 03:20:50
157.97 03:17:57
157.97 03:16:54
157.96 03:14:10
157.97 03:07:55
157.96 03:06:41
157.95 03:05:08
157.96 03:02:50
157.95 02:58:01
157.97 02:55:39
157.97 02:55:21
157.98 02:53:06
157.97 02:52:38
157.98 02:51:40
157.97 02:50:49
157.96 02:49:06
157.96 02:47:46
157.99 02:45:09
157.99 02:44:33
158.01 02:42:34
158.02 02:41:45
158.03 02:41:09
158.03 02:37:00
158.01 02:35:08
158.03 02:35:00
158.02 02:34:44
158.01 02:32:23
158.02 02:27:33
158.02 02:26:39
158.04 02:20:30
158.04 02:19:30
158.03 02:13:12
158.02 02:13:11
158.04 02:12:13
158.01 02:10:50
158.03 02:10:28
158.03 02:09:40
158.04 02:07:25
158.04 02:06:40
158.04 02:06:26
158.02 02:05:28
158.03 02:04:38
158.04 02:01:57
158.02 02:01:02
158.04 01:55:59
158.04 01:55:10
158.08 01:54:14
158.05 01:50:00
158.02 01:48:55
158.02 01:44:16
158.01 01:43:00
158.02 01:41:05
158.02 01:40:01
158.01 01:38:44
158.01 01:38:00
158 01:35:51
158.01 01:35:19
158.01 01:30:11
158.03 01:28:34
158.02 01:27:39
158.02 01:26:58
158.01 01:25:02
158.01 01:24:06
158.02 01:21:50
158.03 01:19:31
158.03 01:16:48
158.03 01:16:20
158.02 01:15:14
158.02 01:10:59
158.02 01:10:41
158.03 01:07:38
158.01 01:06:51
158.01 01:05:47
158.04 01:04:56
158.04 01:04:02
158.03 01:03:07
158.01 01:03:07
158.02 00:55:58
158 00:54:55
158.01 00:52:58
158.04 00:51:48
158.03 00:50:54
158.04 00:50:17
158.03 00:49:45
158.04 00:48:06
158.04 00:47:05
158.05 00:46:10
158.05 00:45:27
158.07 00:43:17
158.03 00:42:16
158.03 00:41:03
158.05 00:39:46
158.07 00:38:58
158.12 00:36:15
158.12 00:35:29
158.11 00:34:44
158.11 00:33:08
158.1 00:30:20

USD/CHF

  • Last : 0.8907
  • High : 0.8909
  • Low : 0.8834
  • Max Fluctuation : 0.01
  • Max Fluctuation % : 0.01%
  • Open : 0.8846
  • Time : 12:24:16
  • Yesterday : 0.8846
  • Change % : 0.69%
  • Change : 0.0061
  • Change type compared to yesterday : Increase
اسعار اليوم زمن
0.8907 12:24:16
0.8903 12:22:34
0.8903 12:20:53
0.8904 12:18:52
0.8904 12:18:18
0.8903 12:17:31
0.8904 12:16:43
0.8901 12:15:08
0.8902 12:13:35
0.8903 12:13:04
0.8903 12:12:48
0.8904 12:11:56
0.8904 12:10:38
0.8909 12:06:13
0.8909 12:06:00
0.8905 12:05:37
0.8909 12:05:07
0.8906 12:04:07
0.8904 12:01:58
0.8905 12:00:39
0.8904 11:59:44
0.8908 11:57:41
0.8909 11:57:40
0.8905 11:55:38
0.8908 11:54:04
0.8908 11:53:09
0.8836 11:52:31
0.8907 11:51:03
0.8901 11:50:12
0.8906 11:49:39
0.8907 11:48:56
0.8906 11:47:35
0.8891 11:45:29
0.8897 11:44:37
0.8907 11:43:52
0.8907 11:42:30
0.8898 11:40:11
0.8896 11:39:15
0.8897 11:38:28
0.8892 11:37:49
0.8901 11:36:54
0.8896 11:36:04
0.8896 11:34:28
0.8898 11:33:12
0.8899 11:32:22
0.8885 11:31:09
0.8885 11:29:20
0.8892 11:28:26
0.8893 11:26:59
0.8893 11:25:41
0.8894 11:24:45
0.8892 11:24:15
0.8892 11:23:28
0.8888 11:22:40
0.8891 11:20:54
0.8885 11:19:21
0.8896 11:17:42
0.8892 11:17:01
0.8886 11:16:39
0.8898 11:16:00
0.8893 11:15:14
0.8893 11:14:09
0.8892 11:13:03
0.8894 11:11:23
0.8894 11:09:38
0.8839 11:09:25
0.8884 11:08:43
0.8877 11:06:26
0.884 11:05:34
0.8885 11:05:26
0.884 11:03:40
0.884 11:01:39
0.8839 10:57:07
0.8842 10:56:50
0.8835 10:56:26
0.8836 10:54:44
0.884 10:53:21
0.8837 10:52:23
0.8839 10:51:23
0.8841 10:48:51
0.8842 10:48:28
0.8842 10:47:43
0.8842 10:46:47
0.8839 10:45:21
0.8837 10:43:04
0.8837 10:42:21
0.8839 10:41:50
0.8838 10:41:16
0.8838 10:40:07
0.8837 10:39:19
0.8839 10:38:17
0.8839 10:37:36
0.8838 10:35:51
0.8841 10:35:25
0.8838 10:34:46
0.8839 10:33:35
0.8838 10:32:47
0.884 10:31:40
0.884 10:29:56
0.884 10:29:36
0.8837 10:28:18
0.8838 10:27:19
0.8841 10:25:05
0.8841 10:24:11
0.884 10:23:12
0.8839 10:21:13
0.8841 10:18:57
0.8839 10:18:06
0.884 10:17:24
0.8838 10:15:45
0.8836 10:14:42
0.884 10:14:33
0.8836 10:10:32
0.8836 10:09:57
0.8837 10:07:07
0.8837 10:06:20
0.884 10:05:00
0.884 10:04:30
0.8838 10:03:44
0.8841 10:03:04
0.8839 09:59:25
0.8841 09:58:01
0.8839 09:56:44
0.884 09:55:59
0.8838 09:55:20
0.8836 09:54:49
0.8839 09:53:18
0.8837 09:52:25
0.8838 09:51:41
0.8839 09:48:56
0.884 09:47:26
0.8841 09:46:20
0.8841 09:45:07
0.8838 09:42:27
0.8838 09:42:06
0.8837 09:41:46
0.8837 09:40:07
0.8836 09:38:13
0.8837 09:37:57
0.8834 09:36:16
0.8834 09:34:56
0.8835 09:34:03
0.8835 09:33:26
0.8836 09:28:48
0.8836 09:27:38
0.8837 09:25:56
0.8837 09:24:42
0.8836 09:23:45
0.8838 09:21:32
0.8838 09:21:07
0.8838 09:19:32
0.8837 09:18:49
0.8836 09:18:02
0.8841 09:15:43
0.8838 09:15:14
0.8839 09:14:04
0.8839 09:13:08
0.8841 09:11:26
0.8841 09:10:12
0.8839 09:08:39
0.8839 09:03:56
0.8841 08:57:36
0.8841 08:56:20
0.884 08:53:58
0.8841 08:53:02
0.8841 08:52:04
0.884 08:46:18
0.884 08:43:51
0.8839 08:41:48
0.8839 08:41:45
0.8839 08:40:38
0.8838 08:39:26
0.884 08:34:52
0.8841 08:34:08
0.8839 08:33:59
0.884 08:32:05
0.8841 08:30:44
0.8839 08:28:26
0.8841 08:27:26
0.8841 08:25:46
0.8839 08:24:22
0.8842 08:23:17
0.8841 08:20:08
0.8841 08:17:48
0.8841 08:16:32
0.884 08:14:49
0.8841 08:13:37
0.8841 08:13:16
0.8841 08:12:41
0.884 08:10:24
0.8841 08:08:40
0.8841 08:08:01
0.884 08:07:32
0.884 08:07:03
0.8838 08:05:34
0.8841 08:03:36
0.8841 08:02:56
0.8838 08:00:50
0.8841 07:59:24
0.8839 07:56:38
0.8839 07:55:39
0.8842 07:54:26
0.8841 07:53:55
0.884 07:52:50
0.8839 07:51:48
0.8839 07:51:34
0.8841 07:49:58
0.884 07:49:23
0.8841 07:48:15
0.884 07:46:07
0.884 07:44:39
0.8842 07:41:01
0.8842 07:40:51
0.8841 07:39:02
0.884 07:38:08
0.8841 07:36:47
0.8839 07:35:52
0.8839 07:35:10
0.8841 07:32:06
0.8841 07:30:53
0.884 07:28:32
0.884 07:27:39
0.8841 07:26:59
0.8841 07:25:57
0.8842 07:21:45
0.8841 07:20:36
0.884 07:19:38
0.884 07:18:37
0.8842 07:14:03
0.8841 07:11:35
0.8841 07:10:37
0.8843 07:07:18
0.8841 07:05:50
0.8843 07:04:59
0.8842 07:01:52
0.8842 06:58:10
0.8841 06:54:55
0.884 06:54:02
0.8842 06:53:49
0.8843 06:51:01
0.8841 06:47:40
0.8842 06:47:24
0.8842 06:46:35
0.884 06:41:26
0.884 06:41:00
0.8842 06:35:05
0.8842 06:35:01
0.8841 06:34:26
0.8841 06:34:03
0.884 06:31:59
0.8842 06:30:56
0.8841 06:28:30
0.8841 06:27:48
0.8842 06:26:51
0.8842 06:25:53
0.884 06:24:28
0.884 06:23:49
0.8843 06:21:37
0.8843 06:20:31
0.884 06:20:14
0.8843 06:19:32
0.8841 06:18:15
0.8842 06:16:51
0.8841 06:14:03
0.8841 06:13:31
0.8842 06:12:09
0.8841 06:10:36
0.8842 06:07:46
0.8841 06:06:25
0.8841 06:05:16
0.884 06:03:02
0.8841 06:01:23
0.884 06:00:08
0.8839 05:58:04
0.8837 05:56:40
0.884 05:54:45
0.8839 05:54:22
0.8837 05:53:06
0.8837 05:52:40
0.8839 05:51:01
0.8837 05:50:09
0.8835 05:49:37
0.8835 05:49:10
0.8838 05:48:36
0.8836 05:43:25
0.8838 05:42:35
0.8838 05:41:40
0.8838 05:40:07
0.8836 05:39:00
0.8836 05:37:02
0.8835 05:36:57
0.8837 05:35:59
0.8837 05:34:38
0.8838 05:33:06
0.8838 05:32:12
0.8838 05:31:18
0.8837 05:28:37
0.884 05:27:49
0.8838 05:27:48
0.884 05:24:28
0.884 05:23:55
0.8841 05:21:54
0.884 05:21:02
0.8838 05:19:41
0.8839 05:17:32
0.8839 05:16:21
0.8838 05:15:15
0.8838 05:13:35
0.884 05:12:49
0.884 05:10:00
0.8839 05:07:47
0.884 05:06:52
0.8841 05:06:43
0.8842 05:05:14
0.884 05:02:25
0.8841 04:59:43
0.884 04:59:01
0.8839 04:53:24
0.8842 04:52:13
0.8841 04:51:19
0.884 04:48:05
0.8841 04:47:28
0.8839 04:47:16
0.8841 04:46:09
0.8841 04:45:13
0.8837 04:41:55
0.8842 04:40:29
0.8837 04:38:47
0.884 04:38:05
0.8842 04:37:34
0.8843 04:34:27
0.8843 04:33:56
0.8844 04:32:46
0.8843 04:31:06
0.8844 04:26:34
0.8843 04:26:28
0.8844 04:25:42
0.8843 04:23:02
0.8844 04:17:38
0.8844 04:16:50
0.8843 04:15:53
0.8845 04:14:10
0.8844 04:12:00
0.8845 04:10:58
0.8845 04:09:59
0.8843 04:05:56
0.8843 04:05:35
0.8845 04:03:50
0.8843 04:02:59
0.8845 04:02:57
0.8844 03:59:29
0.8844 03:58:47
0.8847 03:56:05
0.8844 03:54:49
0.8844 03:53:50
0.8843 03:52:58
0.8843 03:51:50
0.8846 03:49:45
0.8844 03:45:39
0.8844 03:44:42
0.8845 03:41:00
0.8845 03:39:12
0.8845 03:38:28
0.8841 03:37:37
0.8846 03:35:29
0.8846 03:34:29
0.8844 03:33:31
0.8847 03:32:44
0.8846 03:26:51
0.8844 03:25:10
0.8846 03:21:46
0.8844 03:20:50
0.8847 03:17:58
0.8847 03:16:54
0.8846 03:14:42
0.8846 03:14:11
0.8847 03:13:46
0.8845 03:12:25
0.8846 03:11:45
0.8846 03:11:14
0.8844 03:05:53
0.8846 02:58:01
0.8847 02:55:39
0.8846 02:52:38
0.8847 02:51:40
0.8846 02:50:49
0.8847 02:49:06
0.8847 02:47:46
0.8846 02:42:34
0.8847 02:41:09
0.8846 02:39:32
0.8846 02:38:47
0.8847 02:37:00
0.8846 02:35:09
0.8847 02:35:00
0.8847 02:34:44
0.8846 02:34:18
0.8846 02:32:59
0.8846 02:32:23
0.8845 02:31:08
0.8847 02:27:33
0.8845 02:27:02
0.8844 02:23:47
0.8844 02:23:31
0.8843 02:21:34
0.8845 02:20:30
0.8845 02:19:31
0.8843 02:18:33
0.8846 02:14:23
0.8845 02:13:12
0.8844 02:12:14
0.8843 02:10:50
0.8845 02:09:41
0.8844 02:06:26
0.8845 02:05:28
0.8845 02:04:38
0.8844 02:03:01
0.8844 02:01:57
0.8845 02:01:02
0.8844 01:59:42
0.8844 01:58:49
0.8842 01:56:58
0.8842 01:56:00
0.8843 01:55:10
0.8847 01:54:14
0.8844 01:53:02
0.8843 01:51:06
0.8844 01:50:01
0.8845 01:48:55
0.8842 01:48:55
0.8843 01:47:45
0.8843 01:46:44
0.8842 01:45:51
0.8844 01:43:13
0.8845 01:43:00
0.8844 01:42:07
0.8843 01:41:05
0.8843 01:40:01
0.8844 01:38:44
0.8845 01:38:00
0.8843 01:35:51
0.8845 01:35:19
0.8846 01:33:53
0.8846 01:33:04
0.8845 01:30:12
0.8847 01:28:34
0.8846 01:27:39
0.8846 01:26:58
0.8848 01:25:02
0.8848 01:24:06
0.8846 01:21:50
0.8847 01:19:17
0.8848 01:17:57
0.8847 01:16:48
0.8848 01:15:14
0.8846 01:14:03
0.8847 01:13:06
0.8845 01:10:59
0.8848 01:10:41
0.8844 01:10:16
0.8849 01:07:39
0.8846 01:06:51
0.8846 01:05:47
0.8849 01:04:02
0.8849 01:03:08
0.8846 01:03:07
0.8847 00:55:58
0.8852 00:53:41
0.8846 00:52:58
0.8852 00:51:48
0.8846 00:50:54
0.8857 00:50:17
0.8846 00:48:59
0.8846 00:48:06
0.8851 00:47:06
0.8849 00:46:10
0.8849 00:45:27
0.8848 00:43:22
0.8846 00:43:17
0.8848 00:42:17
0.8854 00:41:03
0.8844 00:39:47
0.8846 00:38:59
0.8845 00:36:15
0.8844 00:35:29
0.8847 00:34:44
0.8846 00:31:58
 
كمية من عند إلى نتيجة
نتيجة
نتيجة
العملات
مؤشر Bid Ask السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
GBP/AUD 1.9042 1.9045 1.905 1.9038 1.9083 0.00 0.11% 2024/06/20 زمن 12:10
GBP/CAD 1.742 1.7423 1.7425 1.7421 1.7459 0.00 0.06% 2024/06/20 زمن 12:10
GBP/NZD 2.0727 2.0735 2.0733 2.0704 2.0761 0.00 0.10% 2024/06/20 زمن 12:10
GBP/CHF 1.1304 1.1307 1.1304 1.1227 1.1314 0.01 0.52% 2024/06/20 زمن 12:10
GBP/JPY 201.22 201.26 201.27 200.88 201.27 0.28 0.14% 2024/06/20 زمن 12:10
AUD/CAD 0.9145 0.9148 0.9151 0.9138 0.9157 0.00 0.01% 2024/06/20 زمن 12:10
AUD/NZD 1.0883 1.0887 1.0883 1.0859 1.0907 0.00 0.05% 2024/06/20 زمن 12:10
AUD/CHF 0.5938 0.5939 0.5934 0.5889 0.5939 0.00 0.68% 2024/06/20 زمن 12:10
AUD/JPY 105.62 105.66 105.64 105.37 105.66 0.23 0.22% 2024/06/20 زمن 12:10
CAD/CHF 0.6489 0.6492 0.649 0.6442 0.6494 0.00 0.65% 2024/06/20 زمن 12:10
CAD/JPY 115.51 115.52 115.5 115.24 115.52 0.24 0.21% 2024/06/20 زمن 12:10
NZD/CAD 0.8402 0.8404 0.8407 0.8404 0.8428 0.00 0.00% 2024/06/20 زمن 12:10
NZD/CHF 0.5456 0.5456 0.5454 0.5418 0.5459 0.00 0.66% 2024/06/20 زمن 12:11
NZD/JPY 97.03 97.08 97.07 96.86 97.17 0.25 0.26% 2024/06/20 زمن 12:10
CHF/JPY 177.87 177.89 177.98 177.86 179.03 0.79 0.44% 2024/06/20 زمن 12:10
EUR/GBP 0.8436 0.8437 0.8439 0.8437 0.8454 0.00 0.15% 2024/06/20 زمن 12:10
EUR/AUD 1.6066 1.6069 1.6078 1.6069 1.612 0.00 0.24% 2024/06/20 زمن 12:10
EUR/CAD 1.4695 1.4698 1.4702 1.4697 1.474 0.00 0.24% 2024/06/20 زمن 12:10
EUR/NZD 1.7489 1.7492 1.7495 1.7489 1.7544 0.00 0.23% 2024/06/20 زمن 12:10
EUR/CHF 0.9544 0.9546 0.954 0.9484 0.9546 0.00 0.46% 2024/06/20 زمن 12:10
EUR/JPY 169.76 169.78 169.82 169.67 169.92 0.01 0.01% 2024/06/20 زمن 12:10
  • -->
    101