منتدى على الانترنت

مخازن

United States of America Price Change Day Weekly Monthly Yearly Date
US30
38849 0.04% 14 0.52% -2.57% 14.42% Jun 20 -
US500
5509.85 0.42% 22.82 1.40% 3.54% 26.21% Jun 20 -
USNDX
16377 0.14% 23 3.73% 3.57% 39.48% Dec 13 -
Europe Continent Price Change Day Weekly Monthly Yearly Date
GB100
8227 0.26% 22 0.77% -2.25% 8.83% Jun 20 -
DE40
18171 0.57% 103 -0.52% -2.97% 13.40% Jun 20 -
FR40
7618 0.64% 48 -1.16% -6.43% 4.92% Jun 20 -
IT40
33575 1.07% 355 -0.10% -2.97% 21.61% Jun 20 -
ES35
11098 0.38% 42 0.29% -2.09% 17.61% Jun 20 -
MOEX
3216 1.39% 44 -0.54% -7.46% 14.85% Jun 14 -
NL25
930 0.53% 5 0.55% 1.99% 22.46% Jun 20 -
BIST 100
10622 1.44% 151 2.21% -2.51% 104.79% Jun 20 -
CH20
12097 0.30% 36 0.01% 0.79% 8.26% Jun 20 -
Stockholm
2571 0.67% 17 -0.61% -2.29% 13.49% Jun 20 -
WIG
86690 0.35% 304 3.57% -2.31% 29.04% Jun 20 -
BE20
3862 0.01% 0 -0.18% -3.24% 8.50% Jun 20 -
Oslo
1624 0.04% 1 0.22% -1.90% 15.67% Jun 20 -
ATX
3605 0.25% 9 0.02% -4.52% 15.16% Jun 20 -
Copenhagen
2875 0.56% 16 0.41% 3.75% 41.98% Jun 20 -
Helsinki
10063 0.69% 69 -0.58% -3.17% 0.65% Jun 20 -
Helsinki 25
4536 0.64% 29 -0.71% -3.69% 2.03% Jun 20 -
ISEQ
9585 0.91% 86 -0.99% -4.00% 10.71% Jun 19 -
Athens General
1431 0.34% 5 -0.51% -4.36% 12.46% Jun 20 -
PSI Geral
4538 -0.21% 10 -1.67% -4.39% -2.73% Jun 19 -
PSI 20
6612 1.07% 70 0.70% -4.26% 10.17% Jun 20 -
PX
1527 -0.45% 7 -0.71% -2.56% 15.76% Jun 19 -
BET
17946 -0.42% 75 0.88% 2.57% 46.19% Jun 19 -
BUX
69661 -0.25% 171 -0.82% 2.65% 39.80% Jun 19 -
PFTS
507 0.00% 0 0.00% 0.00% 0.00% Jun 19 -
SAX
308 0.00% 0 -1.11% -1.17% -4.70% Jun 19 -
LuxX
1410 0.25% 4 -0.32% -2.62% -2.04% Jun 20 -
CROBEX
2814 0.04% 1 0.23% -0.49% 19.38% Jun 20 -
SOFIX
851 0.35% 3 -0.51% -1.34% 26.10% Jun 19 -
SBITOP
1571 -0.22% 4 0.94% 4.86% 27.68% Jun 20 -
Vilnius
986 -0.17% 2 -0.84% 1.84% 0.13% Jun 20 -
BELEX 15
985 0.00% 0 -0.73% -0.52% 14.69% Jun 20 -
Riga
1244 -0.58% 7 0.67% 2.70% 7.73% Jun 20 -
ICEX
2066 0.51% 10 -0.60% -0.68% 6.57% Jun 20 -
MBI 10
7669 -0.96% 75 -0.59% 5.63% 35.62% Jun 19 -
MSE
3728 -0.03% 1 0.03% -0.27% -0.11% Jun 19 -
SASX-10
1056 0.28% 3 1.84% 6.12% 0.80% Jun 19 -
Tallinn
1740 0.31% 5 -2.36% -0.87% -8.76% Jun 20 -
EU350
2091.81 -0.21% 4.48 -1.62% -1.67% 12.18% Jun 19 -
EU1200
2767.93 1.96% 53.29 -1.48% 0.37% -21.66% Nov 04 -
CSE General
165 -0.09% 0 0.33% 4.24% 39.69% Jun 19 -
EU50
4921 0.72% 35 -0.30% -2.50% 13.83% Jun 20 -
EU100
1500 0.54% 8 -0.27% -3.06% 11.09% Jun 20 -
EU600
516.64 0.49% 2.51 0.12% -1.21% 13.05% Jun 20 -
Monex
14806.01 -1.63% 245.03 -2.15% -2.39% -1.16% Jun 20 -
America Continent Price Change Day Weekly Monthly Yearly Date
US30
38849 0.04% 14 0.52% -2.57% 14.42% Jun 20 -
US500
5509.85 0.42% 22.82 1.40% 3.54% 26.21% Jun 20 -
USNDX
16377 0.14% 23 3.73% 3.57% 39.48% Dec 13 -
Ecuador General
1157 0.04% 0 -0.06% 0.78% -6.04% Jun 18 -
CATSX
21984 -0.47% 103 0.62% 2.67% 12.97% Mar 22 -
IBOVESPA
120261 0.53% 631 0.27% -5.86% 0.53% Jun 19 -
IPC Mexico
55682 -0.21% 115 -1.69% 0.24% 2.38% Apr 17 -
Peru General
29724 -0.25% 74 0.17% -3.20% 31.90% Jun 19 -
Merval
1576462 1.22% 19,033 0.53% 2.67% 266.70% Jun 19 -
IBC
76518 0.66% 501 2.91% 21.09% 121.23% Jun 19 -
COLCAP
1385 -0.09% 1 0.06% -3.69% 19.30% Jun 19 -
IGPA
33310 0.36% 120 0.34% -1.88% 12.39% Jun 19 -
BVPSI
416 0.25% 1 0.26% 0.80% 7.99% Jun 19 -
BSX
2402 0.00% 0 0.00% -4.32% 16.13% Jun 17 -
JSE
316410 -0.40% 1,265 -0.69% -1.28% -2.63% Jun 19 -
Asia Continent Price Change Day Weekly Monthly Yearly Date
JP225
38668 0.25% 97 -0.14% -0.72% 15.17% Jun 20 -
SHANGHAI
3005 -0.42% 13 -0.78% -4.83% -6.02% Jun 20 -
CSI 300
3503 -0.72% 25 -0.64% -4.70% -9.33% Jun 20 -
SHANGHAI 50
2409 -0.22% 5 -0.15% -4.62% -4.39% Jun 20 -
CH50
12198.84 -0.26% 31.41 -0.12% -4.86% -3.54% Jun 20 -
SENSEX
77474 0.18% 137 0.86% 4.76% 21.96% Jun 20 -
DSE Broad
5161 0.85% 44 1.54% -4.31% -18.10% Jun 19 -
JCI
6815 1.30% 88 -0.25% -5.17% 1.67% Jun 20 -
TASI
11499 -1.31% 153 -0.53% -5.13% -0.30% Jun 13 -
TAIEX
20450 -1.38% 287 0.16% 2.87% 28.10% Apr 15 -
ADX General
8954 -0.17% 16 -0.28% -0.61% -5.65% Jun 20 -
SET 50
805 -0.72% 6 -0.66% -4.68% -13.03% Jun 20 -
FKLCI
1593 -0.44% 7 -1.09% -1.81% 14.30% Jun 20 -
STI
3297 -0.23% 7 -0.84% -0.34% 2.26% Jun 20 -
TA-125
1966 -0.40% 8 -0.03% -0.52% 8.58% Jun 20 -
HK50
18324 -0.58% 106 1.17% -4.66% -4.65% Jun 20 -
PSEi
6345 -0.34% 21 -0.72% -4.36% -1.24% Jun 20 -
KSE 100
78647 2.53% 1,940 3.20% 4.57% 95.49% Jun 20 -
KASE
5086 -0.25% 13 1.01% -0.52% 43.85% Jun 20 -
QE
9711 0.25% 24 0.45% -0.06% -5.20% Jun 20 -
HNX
243.97 0.16% 0.4 -1.77% 0.28% 5.26% Jun 20 -
VN
1322 0.62% 8 -0.86% 1.05% 18.23% Jun 20 -
MSM 30
4679 -0.45% 21 -1.93% -1.65% -0.16% Jun 13 -
ASPI
12226 -0.28% 35 -1.33% -0.08% 33.48% Jun 19 -
Blom
1742 0.00% 0 0.00% 0.00% 2.10% Jun 19 -
ASE
2421 0.26% 6 -0.49% 1.48% -2.29% Jun 13 -
LSX Composite
1061 -0.63% 7 -1.56% -2.39% 3.69% Jun 19 -
MSE 20
42993 0.00% 0 1.35% 1.17% 17.83% Jun 20 -
DFM General
3993 0.11% 4 0.31% -2.03% 5.56% Jun 20 -
Kuwait All Share
7006.28 -0.39% 27.3 -0.44% -2.04% -0.50% Jun 19 -
JPVIX
16.72 -0.77% 0.13 -2.51% -2.28% -17.35% Jun 20 -
NIFTY 50
23553 0.16% 37 0.66% 4.54% 24.90% Jun 20 -
TEDPIX
2061480.00 -0.40% 8,368.00 -0.40% -2.13% -5.56% Jun 15 -
Estirad
2040.01 -0.04% 0.84 0.11% 1.09% 4.22% Jun 19 -
Australia Continent Price Change Day Weekly Monthly Yearly Date
AUALL
8034 -0.75% 60 -0.50% 0.46% 8.10% Apr 03 -
AU50
7651 -0.01% 1 0.48% -0.50% 6.99% Jun 20 -
AU200
7770 -0.23% 18 -0.24% 1.23% 5.27% Apr 15 -
NZX 50
11772 0.86% 101 -0.85% 0.82% -0.04% Jun 20 -
Africa Continent Price Change Day Weekly Monthly Yearly Date
NSE-All Share
99842 -0.08% 84 0.01% 1.70% 68.91% Jun 19 -
SA40
73796 1.28% 933 4.37% 0.09% 3.45% Jun 19 -
SAALL
80345 -0.46% 369 5.19% 0.67% 6.23% Jun 20 -
EGX 30
26418 1.09% 284 -0.04% 4.25% 47.81% Jun 13 -
CFG 25
13166 -0.17% 23 -0.17% -1.94% 14.57% Jun 20 -
Nairobi 20
1730 -0.13% 2 -1.47% 2.15% 11.02% Jun 19 -
Nairobi All Share
113 0.26% 0 0.18% 1.22% 9.41% Jun 19 -
DSEI
2022 -0.12% 3 -0.48% 13.53% 11.74% Jun 19 -
TUN
9770 -0.33% 32 1.10% 5.09% 9.84% Jun 20 -
GGSECI
3770 -0.18% 7 -0.11% 0.65% 38.95% Jun 19 -
SEMDEX
2115 -0.14% 3 -0.94% -3.38% 6.45% Jun 19 -
USE All Share
1094.68 0.00% 0 2.53% 4.08% 7.45% Jun 19 -
NSX Overall
1787 0.00% 0 7.81% 1.19% 10.54% Jun 19 -
Gaborone
9239 0.00% 0 0.82% 0.94% 14.84% Jun 19 -
ZSI Industrials
113.53 1.43% 1.6 6.80% 19.05% 497.88% Jun 19 -
United States of America Price Change Day Q1 Q2 Q3 Q4
US30
38849 0.04% 14 38,484 38,249 38,016 37,784
US500
5509.85 0.42% 22.82 5,245.31 5,213.12 5,181.46 5,149.79
USNDX
16377 0.14% 23 15,723 15,369 15,023 14,685
Europe Continent Price Change Day Q1 Q2 Q3 Q4
GB100
8227 0.26% 22 8,232 8,188 8,145 8,102
DE40
18171 0.57% 103 18,389 18,280 18,172 18,065
FR40
7618 0.64% 48 7,943 7,894 7,845 7,796
IT40
33575 1.07% 355 34,261 34,030 33,803 33,578
ES35
11098 0.38% 42 11,247 11,173 11,099 11,026
MOEX
3216 1.39% 44 3,193 3,174 3,156 3,137
NL25
930 0.53% 5 898 893 888 883
BIST 100
10622 1.44% 151 10,241 10,084 9,930 9,779
CH20
12097 0.30% 36 11,936 11,871 11,808 11,744
Stockholm
2571 0.67% 17 2,588 2,571 2,555 2,539
WIG
86690 0.35% 304 85,547 84,787 84,028 83,286
BE20
3862 0.01% 0 3,891 3,864 3,837 3,811
Oslo
1624 0.04% 1 1,658 1,647 1,636 1,625
ATX
3605 0.25% 9 3,667 3,645 3,623 3,602
Copenhagen
2875 0.56% 16 2,740 2,710 2,681 2,653
Helsinki
10063 0.69% 69 10,068 9,998 9,930 9,861
Helsinki 25
4536 0.64% 29 4,595 4,563 4,531 4,500
ISEQ
9585 0.91% 86 9,861 9,782 9,704 9,626
Athens General
1431 0.34% 5 1,420 1,409 1,397 1,386
PSI Geral
4538 -0.21% 10 4,631 4,600 4,570 4,539
PSI 20
6612 1.07% 70 6,825 6,779 6,733 6,689
PX
1527 -0.45% 7 1,546 1,539 1,532 1,525
BET
17946 -0.42% 75 17,486 17,384 17,284 17,184
BUX
69661 -0.25% 171 67,465 67,024 66,589 66,161
PFTS
507 0.00% 0 507 507 507 507
SAX
308 0.00% 0 307 305 304 302
LuxX
1410 0.25% 4 1,446 1,434 1,421 1,409
CROBEX
2814 0.04% 1 2,794 2,782 2,770 2,758
SOFIX
851 0.35% 3 861 857 853 849
SBITOP
1571 -0.22% 4 1,485 1,477 1,470 1,462
Vilnius
986 -0.17% 2 972 969 967 964
BELEX 15
985 0.00% 0 990 985 980 975
Riga
1244 -0.58% 7 1,204 1,193 1,182 1,172
ICEX
2066 0.51% 10 2,014 1,997 1,980 1,963
MBI 10
7669 -0.96% 75 7,421 7,395 7,369 7,344
MSE
3728 -0.03% 1 3,675 3,656 3,637 3,618
SASX-10
1056 0.28% 3 987 981 974 968
Tallinn
1740 0.31% 5 1,771 1,764 1,757 1,751
EU350
2091.81 -0.21% 4.48 2,116.70 2,103.37 2,090.12 2,076.95
EU1200
2767.93 1.96% 53.29 2,713.12 2,659.41 2,606.75 2,555.14
CSE General
165 -0.09% 0 162 161 160 159
EU50
4921 0.72% 35 4,948 4,917 4,886 4,855
EU100
1500 0.54% 8 1,513 1,504 1,494 1,485
EU600
516.64 0.49% 2.51 517.56 514.3 511.06 507.84
Monex
14806.01 -1.63% 245.03 15,161.57 15,103.73 15,045.90 14,989.59
America Continent Price Change Day Q1 Q2 Q3 Q4
US30
38849 0.04% 14 38,484 38,249 38,016 37,784
US500
5509.85 0.42% 22.82 5,245.31 5,213.12 5,181.46 5,149.79
USNDX
16377 0.14% 23 15,723 15,369 15,023 14,685
Ecuador General
1157 0.04% 0 1,146 1,140 1,134 1,129
IBOVESPA
120261 0.53% 631 121,182 120,279 119,375 118,472
IPC Mexico
55682 -0.21% 115 56,027 54,713 53,433 52,183
Peru General
29724 -0.25% 74 30,175 29,947 29,719 29,491
Merval
1576462 1.22% 19,033 1,600,884 1,551,837 1,504,441 1,458,367
IBC
76518 0.66% 501 67,293 65,933 64,601 63,296
COLCAP
1385 -0.09% 1 1,389 1,377 1,366 1,355
IGPA
33310 0.36% 120 33,285 33,020 32,755 32,493
BVPSI
416 0.25% 1 410 408 407 405
BSX
2402 0.00% 0 2,471 2,432 2,393 2,356
JSE
316410 -0.40% 1,265 320,592 318,787 317,014 315,240
Asia Continent Price Change Day Q1 Q2 Q3 Q4
JP225
38668 0.25% 97 38,130 37,776 37,426 37,075
SHANGHAI
3005 -0.42% 13 3,065 3,043 3,021 2,999
CSI 300
3503 -0.72% 25 3,548 3,523 3,497 3,472
SHANGHAI 50
2409 -0.22% 5 2,440 2,422 2,405 2,387
CH50
12198.84 -0.26% 31.41 12,354.41 12,265.46 12,177.15 12,089.47
SENSEX
77474 0.18% 137 73,562 73,163 72,771 72,379
DSE Broad
5161 0.85% 44 5,229 5,207 5,185 5,162
JCI
6815 1.30% 88 6,934 6,897 6,861 6,824
TASI
11499 -1.31% 153 11,439 11,375 11,311 11,248
ADX General
8954 -0.17% 16 8,832 8,801 8,770 8,739
SET 50
805 -0.72% 6 821 815 810 805
FKLCI
1593 -0.44% 7 1,591 1,585 1,578 1,573
STI
3297 -0.23% 7 3,319 3,301 3,284 3,267
TA-125
1966 -0.40% 8 1,975 1,957 1,939 1,921
HK50
18324 -0.58% 106 17,859 17,640 17,425 17,214
PSEi
6345 -0.34% 21 6,387 6,341 6,295 6,250
KSE 100
78647 2.53% 1,940 75,188 74,505 73,822 73,154
KASE
5086 -0.25% 13 5,017 4,996 4,976 4,954
QE
9711 0.25% 24 9,253 9,188 9,122 9,057
HNX
243.97 0.16% 0.4 243.37 241.18 239.01 236.86
VN
1322 0.62% 8 1,264 1,253 1,242 1,231
MSM 30
4679 -0.45% 21 4,828 4,810 4,792 4,774
ASPI
12226 -0.28% 35 12,083 11,996 11,910 11,823
Blom
1742 0.00% 0 1,718 1,693 1,669 1,645
ASE
2421 0.26% 6 2,395 2,387 2,380 2,373
LSX Composite
1061 -0.63% 7 1,061 1,052 1,043 1,034
MSE 20
42993 0.00% 0 42,087 41,765 41,442 41,124
DFM General
3993 0.11% 4 3,986 3,972 3,958 3,944
Kuwait All Share
7006.28 -0.39% 27.3 7,015.96 6,979.99 6,944.73 6,909.47
JPVIX
16.72 -0.77% 0.13 17.81 17.65 17.48 17.32
NIFTY 50
23553 0.16% 37 23,109 22,984 22,860 22,736
TEDPIX
2061480.00 -0.40% 8,368.00 2,065,848.99 2,045,822.58 2,026,004.78 2,006,395.59
Estirad
2040.01 -0.04% 0.84 2,033.32 2,027.62 2,021.91 2,016.20
Australia Continent Price Change Day Q1 Q2 Q3 Q4
AUALL
8034 -0.75% 60 8,012 7,872 7,735 7,601
AU50
7651 -0.01% 1 7,668 7,623 7,578 7,533
AU200
7770 -0.23% 18 7,759 7,624 7,492 7,361
NZX 50
11772 0.86% 101 11,814 11,760 11,708 11,655
Africa Continent Price Change Day Q1 Q2 Q3 Q4
NSE-All Share
99842 -0.08% 84 98,466 97,642 96,818 96,004
SA40
73796 1.28% 933 69,525 68,969 68,417 67,870
SAALL
80345 -0.46% 369 76,091 75,485 74,879 74,280
EGX 30
26418 1.09% 284 26,481 26,048 25,620 25,200
CFG 25
13166 -0.17% 23 13,245 13,180 13,116 13,051
Nairobi 20
1730 -0.13% 2 1,714 1,705 1,696 1,688
Nairobi All Share
113 0.26% 0 114 113 113 112
DSEI
2022 -0.12% 3 2,050 2,033 2,017 2,001
TUN
9770 -0.33% 32 9,461 9,435 9,408 9,382
GGSECI
3770 -0.18% 7 3,729 3,704 3,679 3,655
SEMDEX
2115 -0.14% 3 2,150 2,146 2,141 2,136
USE All Share
1094.68 0.00% 0 1,066.21 1,052.27 1,038.44 1,024.83
NSX Overall
1787 0.00% 0 1,664 1,646 1,628 1,610
Gaborone
9239 0.00% 0 9,141 9,131 9,120 9,110
ZSI Industrials
113.53 1.43% 1.6 97.01 93.32 89.76 86.34
  • -->
    101