منتدى على الانترنت

المؤشرات

موضوع معدلات يتغيرون منخفض عالي زمن
Nasdaq 11,085 (0%) 0 11,066 11,150 29 September
Dow 27,453 (0%) 0 27,350 27,602 29 September
SP 500 3,335 (0%) 0 3,327 3,358 29 September
Global Dow 2,951 (0.05%) 2 2,948 2,954 06:36:03
FTSE 100 5,898 (0%) 0 5,861 5,925 29 September
Dax 12,826 (0%) 0 12,736 12,857 29 September
Cac 40 4,832 (0%) 0 4,807 4,846 29 September
SmallCap 2000 1506.58 (0%) 0 1506.58 1506.58 00:08:05
S&P/TSX 16211.52 (0%) 0 16211.52 16211.52 00:08:05
TR Canada 50 277.19 (0%) 0 277.06 277.44 26 January
Bovespa 93580.35 (0%) 0 93580.35 93580.35 00:08:05
S&P/BMV IPC 37134.92 (0%) 0 37134.92 37134.92 00:08:05
Euro Stoxx 50 3214.24 (0%) 0 3197.37 3225.25 19:30:36
AEX 548.92 (0%) 0 548.44 552 19:07:24
FTSE MIB 19061.18 (0%) 0 18994.5 19219.5 19:33:29
SMI 10229.3 (0%) 0 10216.95 10282.27 22:16:30
PSI 20 4033.26 (0%) 0 4030.97 4074.2 19:23:25
BEL 20 3234.9 (0%) 0 3226.6 3246.9 19:43:26
OMXS30 1836.6 (0%) 0 1830.43 1840.36 19:16:23
OMXC20 1512.51 (0%) 0 1500.36 1514.17 18:49:24
MOEX 2910.12 (0%) 0 2891.89 2947.08 19:22:26
RTSI 1155.67 (0%) 0 1139.87 1172.49 19:22:26
WIG20 1718.21 (0%) 0 1718.21 1736.84 18:32:27
Budapest SE 33150.26 (0%) 0 33150.26 33150.26 21:36:29
BIST 100 1123.25 (0%) 0 1112.9 1131.86 18:51:25
موضوع معدلات يتغيرون منخفض عالي زمن
Asia Dow 3,267 (0.07%) 2 3,247 3,277 06:36:03
Nikkei 225 23,379 (0.69%) 161 23,375 23,518 06:36:10
Hang Seng 23,639 (1.56%) 363 23,425 23,767 06:36:10
Shanghai 3,242 (0.54%) 17 3,228 3,245 06:36:10
Singapore 2,590 (0%) 0 2,581 2,595 19 May
Ibex 35 6,714 (0%) 0 6,714 6,791 29 September
Stoxx 600 361 (0%) 0 361 363 29 September
Tadawul All Share 8284.34 (0%) 0 8284.34 8359.97 15:56:20
S&P/ASX 200 5880 (1.23%) 72.1 5861.6 5952 06:36:10
DJ New Zealand 353.23 (0.31%) 1.08 352.02 355.31 06:36:10
China A50 15189.88 (0%) 0 15189.88 15223.41 10:48:13
Taiwan Weighted 12551.11 (0.67%) 83.38 12469.34 12563.55 06:36:10
SET 1257.34 (0%) 0 1255 1267.11 13:22:18
KOSPI 2327.89 (0%) 0 2320.04 2338.79 10:04:14
IDX Composite 4875.89 (0.07%) 3.21 4867.16 4900.23 06:36:10
Nifty 50 11222.4 (0%) 0 11185.15 11301.9 13:32:21
BSE Sensex 37973.22 (0%) 0 37837.98 38227.95 13:47:17
PSEi Composite 5867.34 (0.44%) 25.74 5849.5 5872.52 06:36:10
STI Index 2589.65 (0%) 0 2580.73 2595.34 12:14:16
Karachi 100 41204.36 (0%) 0 40390.38 41445.47 14:28:16
CSE All-Share 4571.63 (0%) 0 4562.95 4747.71 10:30:48
SZSE Component 13021.53 (0.94%) 120.83 12922.48 13030.18 06:36:10
ATX 2096.03 (0%) 0 2093.56 2129.71 19:23:25
HNX 30 247.61 (0%) 0 247.61 247.61 13:34:22

SP 500

  • Last : 3,335.47
  • High : 3,357.82
  • Low : 3,327.15
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 29 September
  • Yesterday : 3,335.47
  • Change % : 0%
  • Change : -
  • نوع تغییر نسبت به روز گذشته : -
اسعار اليوم زمن
اليوم ، لا يوجد سعر مقدم للمؤشر

Nasdaq

  • Last : 11,085.25
  • High : 11,150.16
  • Low : 11,066.47
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 29 September
  • Yesterday : 11,085.25
  • Change % : 0%
  • Change : -
  • نوع تغییر نسبت به روز گذشته : -
اسعار اليوم زمن
اليوم ، لا يوجد سعر مقدم للمؤشر

Asia Dow

  • Last : 3,267.33
  • High : 3,276.65
  • Low : 3,246.89
  • Max Fluctuation : 10.09
  • Max Fluctuation % : 0.07%
  • Open : 3,260.76
  • Time : 06:36:03
  • Yesterday : 3,264.47
  • Change % : 0.09%
  • Change : 2.86
  • نوع تغییر نسبت به روز گذشته : افزایش
اسعار اليوم زمن
3,267.33 USD 06:36:03
3,266.85 USD 06:35:06
3,266.77 USD 06:34:03
3,267.57 USD 06:33:05
3,268.85 USD 06:32:03
3,270.29 USD 06:31:09
3,270.37 USD 06:30:05
3,270.12 USD 06:29:04
3,270.84 USD 06:28:03
3,271.38 USD 06:27:03
3,270.66 USD 06:26:03
3,270.65 USD 06:25:05
3,270.91 USD 06:24:03
3,271.14 USD 06:23:04
3,270.94 USD 06:22:04
3,270.67 USD 06:21:03
3,269.81 USD 06:20:04
3,271.19 USD 06:19:03
3,272.74 USD 06:18:04
3,272.65 USD 06:17:03
3,271.67 USD 06:16:03
3,271.64 USD 06:15:04
3,272.19 USD 06:14:04
3,272.62 USD 06:13:03
3,273.97 USD 06:12:03
3,275.38 USD 06:11:03
3,275.97 USD 06:10:04
3,276.65 USD 06:09:03
3,275.78 USD 06:08:03
3,275.52 USD 06:07:03
3,275.23 USD 06:06:04
3,274.2 USD 06:05:05
3,274.16 USD 06:04:04
3,274.8 USD 06:03:04
3,274.98 USD 06:02:05
3,273.72 USD 06:01:05
3,273.83 USD 06:00:05
3,272.49 USD 05:59:03
3,272.95 USD 05:58:03
3,272.84 USD 05:57:04
3,271.69 USD 05:56:03
3,271.07 USD 05:55:04
3,270.67 USD 05:54:04
3,271.43 USD 05:53:03
3,272.12 USD 05:52:04
3,272.3 USD 05:51:03
3,271.84 USD 05:50:04
3,272.14 USD 05:49:03
3,272.19 USD 05:48:03
3,271.4 USD 05:47:03
3,268.01 USD 05:46:03
3,266.88 USD 05:45:05
3,266.56 USD 05:44:03
3,266.28 USD 05:43:04
3,265.54 USD 05:42:03
3,266.24 USD 05:41:03
3,265.53 USD 05:40:04
3,265.98 USD 05:39:04
3,265.82 USD 05:38:03
3,264.2 USD 05:37:03
3,264.02 USD 05:36:04
3,263.28 USD 05:35:04
3,263.15 USD 05:34:03
3,263.96 USD 05:33:03
3,264.46 USD 05:32:04
3,264.68 USD 05:31:04
3,264.11 USD 05:30:04
3,262.27 USD 05:29:03
3,261.96 USD 05:28:03
3,262 USD 05:27:03
3,262.37 USD 05:26:03
3,261.94 USD 05:25:03
3,263.11 USD 05:24:04
3,262.4 USD 05:23:03
3,262.48 USD 05:22:04
3,263.14 USD 05:21:03
3,262.31 USD 05:20:05
3,263.12 USD 05:19:04
3,263.44 USD 05:18:03
3,262.98 USD 05:17:03
3,262.12 USD 05:16:03
3,262.22 USD 05:15:04
3,262.07 USD 05:14:03
3,262 USD 05:13:03
3,262.01 USD 05:12:03
3,263.9 USD 05:11:03
3,263.3 USD 05:10:04
3,263.21 USD 05:09:03
3,263.99 USD 05:08:03
3,263.84 USD 05:07:03
3,261.85 USD 05:06:03
3,261.35 USD 05:05:04
3,262.37 USD 05:04:03
3,262.89 USD 05:03:04
3,265.37 USD 05:02:04
3,264.96 USD 05:01:04
3,254.87 USD 05:00:05
3,254.54 USD 04:59:03
3,254.36 USD 04:58:03
3,254.46 USD 04:57:03
3,254.07 USD 04:56:03
3,254.02 USD 04:55:03
3,253.88 USD 04:54:04
3,253.57 USD 04:53:03
3,253.61 USD 04:52:03
3,253.1 USD 04:51:04
3,252.82 USD 04:50:04
3,252.52 USD 04:49:03
3,252.11 USD 04:48:03
3,252.56 USD 04:47:03
3,251.29 USD 04:46:03
3,250.5 USD 04:45:04
3,249.21 USD 04:44:03
3,249.61 USD 04:43:04
3,249.25 USD 04:42:03
3,248.97 USD 04:41:03
3,248.58 USD 04:40:04
3,249.01 USD 04:39:03
3,248.83 USD 04:38:03
3,249.5 USD 04:37:04
3,249.64 USD 04:36:03
3,249.1 USD 04:35:04
3,249.03 USD 04:34:03
3,249.79 USD 04:33:03
3,250.31 USD 04:32:03
3,249.03 USD 04:31:03
3,248.74 USD 04:30:05
3,247.82 USD 04:29:03
3,247.81 USD 04:28:03
3,248.09 USD 04:27:03
3,248.08 USD 04:26:04
3,246.89 USD 04:25:04
3,247 USD 04:24:03
3,246.9 USD 04:23:03
3,247.15 USD 04:22:03
3,247.21 USD 04:20:03
3,247.43 USD 04:18:03
3,247.99 USD 04:17:03
3,247.5 USD 04:16:03
3,248.17 USD 04:15:04
3,248.74 USD 04:14:04
3,249.63 USD 04:13:03
3,249.84 USD 04:12:03
3,250.22 USD 04:11:03
3,250.33 USD 04:10:03
3,250.42 USD 04:09:03
3,250.28 USD 04:08:03
3,250.62 USD 04:07:03
3,249.97 USD 04:06:03
3,249.64 USD 04:05:04
3,249.42 USD 04:04:03
3,249.84 USD 04:03:04
3,248.81 USD 04:02:03
3,249.85 USD 04:01:04
3,251.31 USD 04:00:05
3,251.39 USD 03:59:04
3,252.06 USD 03:58:03
3,251.65 USD 03:57:03
3,251.46 USD 03:56:03
3,250.58 USD 03:55:03
3,251.19 USD 03:54:03
3,251.14 USD 03:53:03
3,254.11 USD 03:52:03
3,254.32 USD 03:51:03
3,254.27 USD 03:50:03
3,254.66 USD 03:49:03
3,254.73 USD 03:48:04
3,255.37 USD 03:47:03
3,253.92 USD 03:46:03
3,253.65 USD 03:45:03
3,252.96 USD 03:44:04
3,252.61 USD 03:43:03
3,252.47 USD 03:42:04
3,252.45 USD 03:41:03
3,252.06 USD 03:40:04
3,255.42 USD 03:39:03
3,255.17 USD 03:38:04
3,255.15 USD 03:37:03
3,256.25 USD 03:36:03
3,256.4 USD 03:35:04
3,257.35 USD 03:34:03
3,256.36 USD 03:33:03
3,261.36 USD 03:32:04
3,260.76 USD 03:31:03

FTSE 100

  • Last : 5,897.5
  • High : 5,924.91
  • Low : 5,860.65
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 29 September
  • Yesterday : 5,897.5
  • Change % : 0%
  • Change : -
  • نوع تغییر نسبت به روز گذشته : -
اسعار اليوم زمن
اليوم ، لا يوجد سعر مقدم للمؤشر

محول

كمية من عند إلى نتيجة
نتيجة

البيانات التاريخية

نتيجة

مخطط 15 يوم

  • 15 يوم متوسط: 3,313
  • تغيير / 15 يوما: 22.47 USD
  • التغيير / 15 يوما ٪: 0.68%

مخطط شهر واحد

  • شهر واحد متوسط: 3,372
  • تغيير / شهر واحد: 36.53 USD
  • التغيير / شهر واحد٪: 1.1%

مخطط 3 أشهر

  • متوسط 3 أشهر: 3,318
  • التغيير / 3 أشهر: 17.47 USD
  • التغيير / 3 أشهر ٪: 0.53%

مخطط 6 أشهر

  • متوسط 6 أشهر: 3,119
  • التغيير / 6 أشهر: 216.47 USD
  • التغيير / 6 أشهر ٪: 6.94%
أسواق الولايات المتحدة معدلات يتغيرون منخفض عالي زمن
E-Mini S&P 500 2666 (0%) 0 2660.75 2687.75 00:28:10
E-Mini Nasdaq 100 8074.5 (0%) 0 8064.5 8133.25 00:28:10
DJIA mini-sized 22654 (0%) 0 22614 22883 00:28:10
Russell 2000 Mini 1134.7 (0%) 0 1132.2 1144 00:28:10
E-Mini S&P Midcap 1463.9 (0%) 0 1460.5 1474.6 00:28:10
S&P 500 Index 2730.3 (0%) 0 2577.3 2737.7 18:01:23
E-Mini S&P Smallcap 645 (0%) 0 645 645 00:48:08
CBOE S&P 500 VIX 43.25 (0%) 0 42.51 43.25 00:28:10
Dax Index 12980 (0%) 0 12980 13003 16 May