See full search result :
الأسواق
مؤشر
الطبعات
2025 May 19 10:29:20
منتدى على الانترنت

Ask

جفت‌ ارزهای‌ اصلی

بازار‌های ‌ارزی‌ کشور‌ها

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
ANG/USD 0.5734 0.5734 0.5734 0.5734 0.00 0.00% 2025/04/03 زمن 18:18
OMR/INR 222.159 222.218 222.048 222.411 0.00 0.00% 2025/05/19 زمن 9:27
RON/YER 54.22 54.28 54.2 54.28 0.82 1.54% 2025/05/19 زمن 9:28
TZS/KES 4.883 4.8464 4.8464 4.883 0.03 0.68% 2025/05/19 زمن 9:27
VND/KRW 0.541 0.539 0.539 0.541 0.00 0.00% 2025/05/19 زمن 9:21
AFN/USD 0.0142 0.0143 0.0142 0.0143 0.00 0.00% 2025/05/19 زمن 1:08
THB/BTN 2.5758 2.5758 2.5741 2.5758 0.00 0.00% 2025/05/19 زمن 9:22
THB/CLP 28.43 28.44 28.33 28.49 0.09 0.32% 2025/05/19 زمن 9:25
THB/PHP 1.6806 1.6804 1.6764 1.6862 0.00 0.20% 2025/05/19 زمن 9:27
THB/ARS 34.3691 34.3767 34.1863 34.3767 0.11 0.33% 2025/05/19 زمن 9:25
THB/MXN 0.586 0.5857 0.5839 0.5866 0.00 0.33% 2025/05/19 زمن 9:27
THB/GBP 0.0226 0.0227 0.0226 0.0227 0.00 0.00% 2025/05/19 زمن 2:24
THB/LBP 2698.39 2698.15 2688.53 2704.17 8.73 0.32% 2025/05/19 زمن 9:27
THB/EGP 1.5083 1.5096 1.504 1.5128 0.00 0.25% 2025/05/19 زمن 9:26
THB/AED 0.1106 0.1104 0.1101 0.1108 0.00 0.45% 2025/05/19 زمن 9:22
THB/MAD 0.2802 0.2801 0.2791 0.2808 0.00 0.32% 2025/05/19 زمن 9:27
THB/USD 0.0301 0.03 0.03 0.0302 0.00 0.00% 2025/05/19 زمن 8:16
THB/AUD 0.047 0.0468 0.0468 0.047 0.00 0.43% 2025/05/19 زمن 9:13
THB/TWD 0.9082 0.9093 0.9071 0.9117 0.00 0.14% 2025/05/19 زمن 9:22
THB/JMD 4.8195 4.8191 4.8019 4.8298 0.02 0.32% 2025/05/19 زمن 9:27
THB/NAD 0.5431 0.5428 0.5413 0.5444 0.00 0.30% 2025/05/19 زمن 9:27
THB/HKD 0.2352 0.2353 0.2343 0.2356 0.00 0.38% 2025/05/19 زمن 9:20
THB/BHD 0.0113 0.0113 0.0113 0.0114 0.00 0.00% 2025/05/19 زمن 7:45
THB/BRL 0.1703 0.1704 0.1697 0.1707 0.00 0.29% 2025/05/19 زمن 9:19
THB/ZAR 0.5434 0.5429 0.5413 0.5446 0.00 0.35% 2025/05/19 زمن 9:28
THB/RUB 2.4343 2.4765 2.4343 2.4812 0.03 1.38% 2025/05/19 زمن 9:28
THB/IDR 495.175 495.181 492.897 497.086 0.54 0.11% 2025/05/19 زمن 9:27
THB/PKR 8.4889 8.4828 8.4736 8.5068 0.01 0.06% 2025/05/19 زمن 9:21
THB/LKR 9.0056 9.0029 8.9677 9.0199 0.03 0.38% 2025/05/19 زمن 9:28
THB/NPR 4.1658 4.1654 4.1452 4.1747 0.02 0.50% 2025/05/19 زمن 9:27
THB/INR 2.5721 2.572 2.5659 2.5808 0.01 0.20% 2025/05/19 زمن 9:26
THB/SAR 0.1128 0.1129 0.1125 0.1131 0.00 0.18% 2025/05/19 زمن 9:28
THB/QAR 0.1138 0.1137 0.1133 0.1141 0.00 0.44% 2025/05/19 زمن 9:17
THB/MYR 0.1297 0.1298 0.1288 0.1298 0.00 0.62% 2025/05/19 زمن 9:27
THB/KES 3.893 3.8923 3.8814 3.904 0.01 0.25% 2025/05/19 زمن 9:27
THB/XAF 17.64 17.65 17.55 17.68 0.09 0.51% 2025/05/19 زمن 9:25
THB/XOF 17.64 17.65 17.3 17.68 0.34 1.97% 2025/05/19 زمن 9:28
THB/HUF 10.8459 10.8413 10.8242 10.8685 0.00 0.04% 2025/05/19 زمن 9:26
THB/CZK 0.6709 0.6709 0.6697 0.6725 0.00 0.12% 2025/05/19 زمن 9:26
THB/DKK 0.2007 0.2008 0.2001 0.201 0.00 0.10% 2025/05/19 زمن 9:26