See full search result :
الأسواق
مؤشر
الطبعات
2024 Apr 19 7:37:46
منتدى على الانترنت

Bid

جفت‌ ارزهای‌ اصلی

بازار‌های ‌ارزی‌ کشور‌ها

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
AFN/USD Bid 0.0139 0.0139 0.0139 0.0139 0.00 0.00% 2024/04/18 زمن 0:00
THB/CLP Bid 26.17 26.18 26.15 26.24 0.02 0.08% 2024/04/19 زمن 6:24
THB/PHP Bid 1.563 1.5623 1.5507 1.563 0.01 0.48% 2024/04/19 زمن 6:26
THB/ARS Bid 23.7133 23.7285 23.5909 23.7285 0.09 0.39% 2024/04/19 زمن 6:30
THB/MXN Bid 0.4761 0.4805 0.4617 0.4805 0.01 2.81% 2024/04/19 زمن 6:26
THB/GBP Bid 0.2187 0.2188 0.218 0.2188 0.00 0.18% 2024/04/19 زمن 6:36
THB/LBP Bid 2437.64 2437.05 2426.03 2437.64 7.29 0.30% 2024/04/19 زمن 6:18
THB/EGP Bid 1.3169 1.3162 1.31 1.3172 0.00 0.36% 2024/04/19 زمن 6:24
THB/AED Bid 0.0997 0.0995 0.0995 0.0998 0.00 0.10% 2024/04/19 زمن 5:55
THB/MAD Bid 0.2672 0.2669 0.2669 0.2754 0.01 2.92% 2024/04/19 زمن 6:08
THB/USD Bid 0.0271 0.0272 0.0271 0.0272 0.00 0.37% 2024/04/19 زمن 4:01
THB/AUD Bid 0.0426 0.0425 0.0422 0.0426 0.00 0.71% 2024/04/19 زمن 6:11
THB/TWD Bid 0.8835 0.8834 0.8788 0.8835 0.00 0.10% 2024/04/19 زمن 6:26
THB/JMD Bid 4.1849 4.1839 4.1645 4.1849 0.01 0.27% 2024/04/19 زمن 6:18
THB/NAD Bid 0.5194 0.5193 0.5188 0.5204 0.00 0.06% 2024/04/19 زمن 6:18
THB/HKD Bid 0.2125 0.2124 0.2122 0.2128 0.00 0.14% 2024/04/19 زمن 6:17
THB/BHD Bid 0.0099 0.0101 0.0099 0.0102 0.00 3.03% 2024/04/19 زمن 5:03
THB/BRL Bid 0.1422 0.1422 0.1421 0.1427 0.00 0.21% 2024/04/19 زمن 5:52
THB/ZAR Bid 0.5255 0.5253 0.5187 0.5255 0.01 1.08% 2024/04/19 زمن 6:26
THB/RUB Bid 2.5449 2.5443 2.542 2.5498 0.00 0.07% 2024/04/19 زمن 6:19
THB/IDR Bid 441.597 441.393 434.056 441.597 1.28 0.29% 2024/04/19 زمن 6:25
THB/PKR Bid 7.5523 7.5523 7.5504 7.577 0.00 0.00% 2024/04/18 زمن 23:50
THB/LKR Bid 8.1146 8.1141 8.0766 8.1146 0.02 0.29% 2024/04/19 زمن 6:26
THB/NPR Bid 3.5963 3.5955 3.5785 3.5963 0.01 0.31% 2024/04/19 زمن 6:18
THB/INR Bid 2.2697 2.2704 2.2657 2.2716 0.00 0.01% 2024/04/19 زمن 6:25
THB/SAR Bid 0.1017 0.1016 0.1016 0.1019 0.00 0.00% 2024/04/19 زمن 6:19
THB/QAR Bid 0.0987 0.0987 0.0986 0.0989 0.00 0.10% 2024/04/19 زمن 5:54
THB/MYR Bid 0.1299 0.1299 0.1297 0.13 0.00 0.08% 2024/04/19 زمن 5:54
THB/KES Bid 3.5821 3.5812 3.5772 3.5889 0.00 0.11% 2024/04/19 زمن 6:18
THB/XOF Bid 16.72 16.72 16.56 16.73 0.13 0.78% 2024/04/19 زمن 6:26
THB/XAF Bid 16.73 16.72 16.65 16.73 0.05 0.30% 2024/04/19 زمن 5:52
THB/HUF Bid 10.0976 10.087 10.0329 10.0976 0.04 0.43% 2024/04/19 زمن 6:25
THB/CZK Bid 0.645 0.6451 0.6424 0.6453 0.00 0.23% 2024/04/19 زمن 6:24
THB/DKK Bid 0.1906 0.1905 0.19 0.1907 0.00 0.11% 2024/04/19 زمن 6:24
THB/SEK Bid 0.2992 0.2989 0.2972 0.2992 0.00 0.57% 2024/04/19 زمن 6:26
THB/NOK Bid 0.3005 0.3 0.2995 0.3007 0.00 0.20% 2024/04/19 زمن 6:26
THB/ISK Bid 3.8345 3.835 3.8216 3.835 0.01 0.18% 2024/04/19 زمن 6:25
THB/TRY Bid 0.8826 0.8837 0.882 0.8856 0.00 0.01% 2024/04/19 زمن 6:26
THB/KRW Bid 37.732 37.75 37.402 37.75 0.25 0.68% 2024/04/19 زمن 6:25
THB/JPY Bid 4.1746 4.1718 4.1712 4.2031 0.03 0.67% 2024/04/19 زمن 6:37
    • -->
    101