منتدى على الانترنت
Australia
Australia

aud/usd

0.7073
معدل لايف
0 (0.04%)
يتغيرون
24 September 2020
زمن 02:57:04
0 (2.85%)
التغيير / 3 أشهر
0 (19.72%)
التغيير / 6 أشهر
0 (4.01%)
التقلبات السنوية

18 Karat Gold

63
معدل لايف
0 (0%)
يتغيرون
19 September 2020
زمن 11:01:34
2 (3.28%)
التغيير / 3 أشهر
0 (0.00%)
التغيير / 6 أشهر
10 (18.87%)
التقلبات السنوية

ASX Small Ordinaries

6,111
معدل لايف
0 (0%)
يتغيرون
23 September 2020
زمن 10:01:49
30 (0.49%)
التغيير / 3 أشهر
1,358 (28.57%)
التغيير / 6 أشهر
745 (10.87%)
التقلبات السنوية

Ask استرالیا

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
THB/AUD 0.0448 0.0447 0.0445 0.0448 0.00 0.00% 2020/09/24 زمن 2:14
PGK/AUD 0.4018 - 0.4018 0.4018 0.01 3.00% 2020/09/24 زمن 2:07
CLP/AUD 0.0018 - 0.0018 0.0018 0.00 0.00% 2020/09/01 زمن 3:07
PHP/AUD 0.0289 - 0.0289 0.0289 0.00 0.00% 2020/06/17 زمن 3:07
ARS/AUD 0.0187 0.0185 0.0185 0.0187 0.00 0.00% 2020/09/24 زمن 0:21
MXN/AUD 0.0632 0.0631 0.0631 0.0643 0.00 0.16% 2020/09/24 زمن 1:00
GBP/AUD 1.7989 1.7993 1.7769 1.7999 0.00 0.06% 2020/09/24 زمن 2:49
AED/AUD 0.3848 0.385 0.3781 0.3851 0.00 0.00% 2020/09/24 زمن 2:28
MAD/AUD 0.1527 - 0.1527 0.1527 0.00 1.33% 2020/09/24 زمن 2:07
USD/AUD 1.4136 - 1.3952 1.4146 0.00 0.01% 2020/09/24 زمن 2:57
AUD/THB 22.34 22.36 22.34 22.474 0.01 0.04% 2020/09/24 زمن 2:49
AUD/PAB 0.7072 0.708 0.7069 0.708 0.00 0.01% 2020/09/24 زمن 2:49
AUD/PGK 2.4828 - 2.4828 2.4828 0.07 3.00% 2020/09/24 زمن 2:07
AUD/CLP 554.78 554.74 554.34 556.878 0.00 0.00% 2020/09/24 زمن 2:49
AUD/PHP 34.37 34.4 34.35 34.746 0.01 0.03% 2020/09/24 زمن 2:49
AUD/ARS 53.5825 53.6052 53.534 54.1691 0.00 0.01% 2020/09/24 زمن 2:28
AUD/MXN 15.8372 15.8403 15.5593 15.8564 0.01 0.05% 2020/09/24 زمن 2:49
AUD/GBP 0.556 - 0.556 0.5626 0.00 0.09% 2020/09/24 زمن 2:49
AUD/LBP 1074.18 1078.44 1073.5 1079.2 0.01 0.00% 2020/09/24 زمن 2:49
AUD/EGP 11.1746 11.1785 11.1706 11.1832 0.00 0.03% 2020/09/24 زمن 2:49
AUD/AED 2.5992 - 2.5972 2.63 0.00 0.00% 2020/09/24 زمن 2:49
AUD/MAD 6.5628 6.5665 6.5628 6.6352 0.01 0.12% 2020/09/24 زمن 2:49
AUD/USD 0.7073 - 0.707 0.7165 0.00 0.04% 2020/09/24 زمن 2:57
AUD/BBD 1.4435 1.4434 1.4424 1.444 0.00 0.00% 2020/09/24 زمن 2:49
AUD/TWD 20.6552 20.6786 20.6324 20.948 0.01 0.06% 2020/09/24 زمن 2:49
AUD/JMD 101.25 101.28 101.18 101.35 0.01 0.01% 2020/09/24 زمن 2:49
AUD/SGD 0.9712 0.9713 0.9707 0.9777 0.00 0.04% 2020/09/24 زمن 2:49
AUD/FJD 1.5283 1.529 1.5151 1.5298 0.01 0.75% 2020/09/24 زمن 2:49
AUD/XCD 1.9234 1.9244 1.9229 1.9255 0.00 0.01% 2020/09/24 زمن 2:49
AUD/CAD 0.9467 0.9468 0.946 0.9532 0.00 0.01% 2020/09/24 زمن 2:49
AUD/NAD 12.1149 12.1223 12.082 12.13 0.02 0.18% 2020/09/24 زمن 2:49
AUD/NZD 1.0802 1.0804 1.0796 1.0814 0.00 0.05% 2020/09/24 زمن 2:28
AUD/HKD 5.482 5.4843 5.4795 5.5527 0.00 0.03% 2020/09/24 زمن 2:49
AUD/JOD 0.5022 0.5025 0.5019 0.5027 0.00 0.02% 2020/09/24 زمن 2:49
AUD/BHD 0.2669 0.2671 0.2668 0.2672 0.00 0.04% 2020/09/24 زمن 2:49
AUD/BRL 3.9564 3.9581 3.9204 3.9603 0.00 0.01% 2020/09/24 زمن 2:49
AUD/ZAR 12.1113 12.1249 12.0237 12.1335 0.02 0.18% 2020/09/24 زمن 2:49
AUD/BYN 1.8472 - 1.8441 1.8476 0.00 0.07% 2020/09/24 زمن 2:49
AUD/RUB 54.51 54.56 54.44 54.57 0.06 0.11% 2020/09/24 زمن 2:49
AUD/IDR 10503.41 10507.86 10498.95 10566.7 2.97 0.03% 2020/09/24 زمن 2:49
AUD/PKR 117.93 117.98 117.88 119.597 0.13 0.11% 2020/09/24 زمن 2:49
AUD/LKR 130.89 130.96 130.86 131.04 0.05 0.04% 2020/09/24 زمن 2:49
AUD/NPR 83.25 83.35 83.22 83.35 0.03 0.04% 2020/09/24 زمن 2:49
AUD/INR 52.058 52.072 52.028 52.64 0.01 0.01% 2020/09/24 زمن 2:49
AUD/SAR 2.6524 2.654 2.6519 2.6555 0.00 0.00% 2020/09/24 زمن 2:49
AUD/OMR 0.2723 0.2726 0.2722 0.2728 0.00 0.00% 2020/09/24 زمن 2:49
AUD/QAR 2.5754 2.5767 2.5747 2.5782 0.00 0.01% 2020/09/24 زمن 2:49
AUD/MYR 2.9411 2.9432 2.939 2.9697 0.00 0.01% 2020/09/24 زمن 2:28
AUD/PLN 2.7418 2.7425 2.7398 2.7444 0.00 0.11% 2020/09/24 زمن 2:49
AUD/KES 76.74 76.79 76.7 76.82 0.01 0.01% 2020/09/24 زمن 2:49
AUD/XAF 396.18 396.37 396.06 396.6 0.06 0.02% 2020/09/24 زمن 2:49
AUD/XOF 399.26 399.46 399.15 399.69 0.13 0.03% 2020/09/24 زمن 2:49
AUD/CHF 0.6537 0.6542 0.6533 0.6592 0.00 0.00% 2020/09/24 زمن 2:49
AUD/HUF 221.608 221.622 221.608 221.98 0.21 0.09% 2020/09/24 زمن 2:49
AUD/CZK 16.3669 16.3739 16.3669 16.471 0.03 0.18% 2020/09/24 زمن 2:49
AUD/DKK 4.5155 4.5172 4.5138 4.5545 0.00 0.00% 2020/09/24 زمن 2:49
AUD/SEK 6.3794 6.3905 6.3746 6.4004 0.01 0.11% 2020/09/24 زمن 2:49
AUD/NOK 6.7173 6.7153 6.6935 6.7291 0.00 0.00% 2020/09/24 زمن 2:49
AUD/ISK 98 98.02 97.98 98.08 0.00 0.00% 2020/09/24 زمن 2:49
AUD/HRK 4.5817 4.5831 4.5814 4.6178 0.00 0.01% 2020/09/24 زمن 2:49
AUD/RON 2.9557 2.9574 2.9557 2.9581 0.00 0.02% 2020/09/24 زمن 2:49
AUD/BGN 1.1869 - 1.1869 1.1869 0.01 0.84% 2020/09/24 زمن 2:07
AUD/LTL 2.0757 - 2.0757 2.0757 0.03 1.25% 2020/09/24 زمن 2:07
AUD/TRY 5.4448 5.4463 5.4439 5.4906 0.00 0.05% 2020/09/24 زمن 2:49
AUD/UAH 19.9774 19.9915 19.9717 19.9986 0.00 0.01% 2020/09/24 زمن 2:49
AUD/KRW 828.67 828.76 828.01 832.87 0.39 0.05% 2020/09/24 زمن 2:49
AUD/JPY 74.54 74.61 74.51 75.223 0.02 0.03% 2020/09/24 زمن 2:28
AUD/CNY 4.8187 4.8201 4.816 4.8533 0.00 0.01% 2020/09/24 زمن 2:49
AUD/CNH 4.8295 - 4.8295 4.8295 0.03 0.60% 2020/09/24 زمن 2:07
AUD/EUR 0.6067 0.6069 0.6065 0.6121 0.00 0.02% 2020/09/24 زمن 2:49
TWD/AUD 0.0484 0.0485 0.0479 0.0485 0.00 0.21% 2020/09/24 زمن 1:35
SGD/AUD 1.0302 - 1.022 1.0305 0.00 0.01% 2020/09/24 زمن 2:49
CAD/AUD 1.0567 1.0568 1.0486 1.0573 0.00 0.01% 2020/09/24 زمن 2:49
NZD/AUD 0.9262 0.9261 0.9251 0.9269 0.00 0.01% 2020/09/24 زمن 2:28
HKD/AUD 0.1824 0.1825 0.18 0.1825 0.00 0.00% 2020/09/24 زمن 2:14
BHD/AUD 3.39 - 3.39 3.39 0.00 0.00% 2019/01/30 زمن 0:00
BRL/AUD 0.2528 0.2527 0.2526 0.2549 0.00 0.04% 2020/09/24 زمن 2:28
ZAR/AUD 0.0826 - 0.0825 0.0829 0.00 0.24% 2020/09/24 زمن 2:14
RUB/AUD 0.0184 0.0183 0.0183 0.0184 0.00 0.00% 2020/09/24 زمن 2:49
IDR/AUD 0.0781 - 0.0781 0.0781 0.00 0.00% 2020/07/23 زمن 16:35
INR/AUD 0.0192 - 0.0192 0.0192 0.00 1.05% 2020/09/24 زمن 2:07
SAR/AUD 0.377 0.3767 0.3767 0.377 0.00 0.03% 2020/09/24 زمن 2:49
MYR/AUD 0.3387 - 0.3387 0.3387 0.00 0.83% 2020/09/24 زمن 2:07
PLN/AUD 0.3654 0.3653 0.365 0.3656 0.00 0.08% 2020/09/24 زمن 2:49
XAU/AUD 2629.3 - 2629.3 2629.3 19.60 0.75% 2020/09/24 زمن 2:07
CHF/AUD 1.5302 1.5296 1.5165 1.5315 0.00 0.03% 2020/09/24 زمن 2:28
DKK/AUD 0.2215 - 0.2195 0.2216 0.00 0.00% 2020/09/24 زمن 2:49
SEK/AUD 0.1569 0.1566 0.1563 0.1569 0.00 0.06% 2020/09/24 زمن 2:49
NOK/AUD 0.149 0.1489 0.1489 0.1491 0.00 0.07% 2020/09/24 زمن 2:14
HRK/AUD 0.2182 - 0.2182 0.2182 0.00 0.79% 2020/09/24 زمن 2:07
BGN/AUD 0.8423 - 0.8423 0.8423 0.01 0.84% 2020/09/24 زمن 2:07
LTL/AUD 0.4816 - 0.4816 0.4816 0.01 1.26% 2020/09/24 زمن 2:07
TRY/AUD 0.1837 - 0.1834 0.1838 0.00 0.00% 2020/09/24 زمن 2:49
XAG/AUD 32.11 - 32.11 32.11 1.80 5.61% 2020/09/24 زمن 2:07
KRW/AUD 0.1199 - 0.1199 0.1199 0.00 1.78% 2020/09/24 زمن 0:14
JPY/AUD 0.0134 0.0133 0.0133 0.0134 0.00 0.00% 2020/09/24 زمن 0:21
CNY/AUD 0.2075 - 0.2058 0.2077 0.00 0.00% 2020/09/24 زمن 2:49
EUR/AUD 1.6489 1.6486 1.6334 1.6494 0.00 0.00% 2020/09/24 زمن 2:49