منتدى على الانترنت
Canada
Canada

cad/usd

0.7598
معدل لايف
0 (0.11%)
يتغيرون
18 September 2020
زمن 14:50:06
0 (3.37%)
التغيير / 3 أشهر
0 (9.91%)
التغيير / 6 أشهر
0 (1.01%)
التقلبات السنوية

S&P/TSX MidCap

970
معدل لايف
0 (0.03%)
يتغيرون
18 September 2020
زمن 01:00:58
33 (3.54%)
التغيير / 3 أشهر
267 (37.96%)
التغيير / 6 أشهر
33 (3.29%)
التقلبات السنوية

Ask کانادا

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
THB/CAD 0.0423 - 0.0423 0.0423 0.00 0.24% 2020/09/18 زمن 7:07
CLP/CAD 0.0017 - 0.0017 0.0017 0.00 0.00% 2020/08/19 زمن 7:07
ARS/CAD 0.0175 - 0.0175 0.0176 0.00 0.00% 2020/09/17 زمن 18:56
COP/CAD 0.0004 - 0.0004 0.0004 0.00 33.33% 2020/09/05 زمن 7:07
MXN/CAD 0.0631 0.063 0.0627 0.0631 0.00 0.64% 2020/09/18 زمن 14:49
GBP/CAD 1.7109 1.7044 1.7043 1.7109 0.00 0.15% 2020/09/18 زمن 14:49
AED/CAD 0.3585 0.3598 0.3578 0.3598 0.00 0.08% 2020/09/18 زمن 14:49
USD/CAD 1.3163 1.3168 1.3142 1.3177 0.00 0.11% 2020/09/18 زمن 14:50
AUD/CAD 0.9624 0.9623 0.9617 0.9643 0.00 0.03% 2020/09/18 زمن 14:49
BMD/CAD 1.3121 - 1.3121 1.3121 0.00 0.16% 2020/09/18 زمن 3:07
TWD/CAD 0.0454 0.0453 0.045 0.0454 0.00 0.89% 2020/09/18 زمن 14:35
KYD/CAD 1.5871 - 1.5871 1.5871 0.01 0.81% 2020/09/18 زمن 7:07
SGD/CAD 0.9707 0.9699 0.9688 0.9711 0.00 0.04% 2020/09/18 زمن 14:49
CAD/THB 23.64 23.63 23.551 23.72 0.09 0.38% 2020/09/18 زمن 14:49
CAD/PAB 0.7598 - 0.7595 0.761 0.00 0.11% 2020/09/18 زمن 14:49
CAD/CLP 578.37 578.27 575.03 579.42 3.34 0.58% 2020/09/18 زمن 14:49
CAD/PHP 36.78 36.79 36.75 36.89 0.01 0.03% 2020/09/18 زمن 14:00
CAD/ARS 57.2167 57.2294 57.0582 57.3168 0.16 0.28% 2020/09/18 زمن 14:49
CAD/COP 2823.39 2824.25 2820.44 2828.54 3.70 0.13% 2020/09/18 زمن 14:49
CAD/MXN 15.8606 15.874 15.846 15.949 0.09 0.56% 2020/09/18 زمن 14:49
CAD/GBP 0.585 0.5866 0.585 0.587 0.00 0.03% 2020/09/18 زمن 14:49
CAD/LBP 1153.39 1153.79 1152.56 1155.7 0.74 0.06% 2020/09/18 زمن 14:49
CAD/EGP 12.0091 12.0128 11.9991 12.031 0.01 0.11% 2020/09/18 زمن 14:49
CAD/BDT 64.616 - 64.616 64.616 0.00 0.00% 2019/01/30 زمن 0:00
CAD/AED 2.7906 2.7904 2.7783 2.7954 0.01 0.44% 2020/09/18 زمن 14:49
CAD/MAD 7.0215 7.018 7.0051 7.0223 0.01 0.16% 2020/09/18 زمن 14:49
CAD/USD 0.7598 0.7596 0.7594 0.761 0.00 0.11% 2020/09/18 زمن 14:50
CAD/AUD 1.0396 1.039 1.0377 1.0407 0.00 0.10% 2020/09/18 زمن 14:49
CAD/BBD 1.5496 1.5501 1.5483 1.5522 0.00 0.06% 2020/09/18 زمن 14:49
CAD/BMD 0.762 - 0.762 0.762 0.00 0.14% 2020/09/18 زمن 3:07
CAD/TWD 22.0755 22.0761 22.0493 22.19 0.03 0.12% 2020/09/18 زمن 14:49
CAD/JMD 108.43 108.47 108.43 108.73 0.10 0.09% 2020/09/18 زمن 14:49
CAD/KYD 0.63 - 0.63 0.63 0.01 0.83% 2020/09/18 زمن 7:07
CAD/SGD 1.0308 1.0309 1.0296 1.0326 0.00 0.12% 2020/09/18 زمن 14:35
CAD/XCD 2.0662 2.0667 2.0646 2.0701 0.00 0.08% 2020/09/18 زمن 14:49
CAD/NAD 12.2508 12.2676 12.2508 12.323 0.05 0.43% 2020/09/18 زمن 14:49
CAD/NZD 1.1202 1.1211 1.119 1.1297 0.01 0.85% 2020/09/18 زمن 14:49
CAD/HKD 5.8869 5.8871 5.8617 5.8981 0.03 0.43% 2020/09/18 زمن 14:49
CAD/JOD 0.5393 0.5395 0.5389 0.5403 0.00 0.09% 2020/09/18 زمن 14:49
CAD/BHD 0.2864 0.2865 0.2864 0.287 0.00 0.07% 2020/09/18 زمن 14:49
CAD/KWD 0.2324 0.2319 0.2308 0.2328 0.00 0.69% 2020/09/18 زمن 14:49
CAD/BRL 3.981 3.9793 3.9598 3.9877 0.02 0.54% 2020/09/18 زمن 14:49
CAD/ZAR 12.2542 12.2856 12.2521 12.3819 0.13 1.04% 2020/09/18 زمن 14:49
CAD/BYN 1.9554 1.9503 1.9493 1.9634 0.00 0.15% 2020/09/18 زمن 14:14
CAD/RUB 57.01 56.979 56.754 57.25 0.26 0.45% 2020/09/18 زمن 14:49
CAD/IDR 11200.61 11074 11074 11295.48 31.01 0.28% 2020/09/18 زمن 14:49
CAD/PKR 126.13 125.936 125.936 126.94 0.33 0.26% 2020/09/18 زمن 14:49
CAD/LKR 140.97 - 140.49 141.07 0.50 0.36% 2020/09/18 زمن 14:49
CAD/NPR 89.28 89.32 89.05 89.69 0.18 0.20% 2020/09/18 زمن 14:49
CAD/INR 55.775 55.872 55.578 56.053 0.20 0.35% 2020/09/18 زمن 14:49
CAD/SAR 2.8504 2.8433 2.8418 2.8554 0.01 0.30% 2020/09/18 زمن 14:49
CAD/OMR 0.2925 0.2926 0.2924 0.293 0.00 0.07% 2020/09/18 زمن 14:49
CAD/QAR 2.7666 2.7673 2.766 2.7978 0.00 0.08% 2020/09/18 زمن 14:49
CAD/MYR 3.1274 3.1337 3.1274 3.1515 0.01 0.32% 2020/09/18 زمن 14:49
CAD/PLN 2.8562 2.8547 2.8525 2.8628 0.01 0.19% 2020/09/18 زمن 14:49
CAD/PEN 2.7035 - 2.7035 2.7035 0.00 0.00% 2020/09/16 زمن 7:07
CAD/KES 82.41 82.44 82.35 82.57 0.07 0.09% 2020/09/18 زمن 14:14
CAD/XAF 420.35 420.44 420.25 423.4 1.90 0.45% 2020/09/18 زمن 14:49
CAD/XOF 423.88 423.98 422.6 424.01 1.30 0.31% 2020/09/18 زمن 14:49
CAD/CHF 0.69 0.6902 0.6899 0.6911 0.00 0.00% 2020/09/18 زمن 14:49
CAD/HUF 231.05 231.26 230.8 231.69 0.09 0.04% 2020/09/18 زمن 14:49
CAD/CZK 17.1 17.14 17.09 17.191 0.09 0.53% 2020/09/18 زمن 14:49
CAD/DKK 4.7724 4.7712 4.7665 4.7818 0.01 0.20% 2020/09/18 زمن 14:49
CAD/SEK 6.6757 6.6653 6.6627 6.6907 0.01 0.18% 2020/09/18 زمن 14:49
CAD/NOK 6.8896 6.8722 6.8632 6.8896 0.02 0.25% 2020/09/18 زمن 14:49
CAD/ISK 103.16 103.06 103.06 103.33 0.00 0.00% 2020/09/18 زمن 14:49
CAD/HRK 4.837 - 4.837 4.837 0.01 0.22% 2020/09/18 زمن 7:07
CAD/RON 3.1182 3.1137 3.1137 3.1206 0.00 0.08% 2020/09/18 زمن 14:49
CAD/BGN 1.2545 - 1.2545 1.2545 0.00 0.22% 2020/09/18 زمن 7:07
CAD/LTL 2.2788 - 2.2784 2.2843 0.00 0.00% 2018/05/07 زمن 0:00
CAD/TRY 5.7513 5.7274 5.6662 5.7514 0.09 1.50% 2020/09/18 زمن 14:49
CAD/UAH 21.405 21.4087 21.3708 21.4339 0.04 0.16% 2020/09/18 زمن 14:49
CAD/KRW 881.89 884.65 881.81 889.99 7.23 0.82% 2020/09/18 زمن 14:49
CAD/JPY 79.25 79.657 79.25 79.69 0.22 0.28% 2020/09/18 زمن 14:49
CAD/CNY 5.134 5.126 5.1123 5.1519 0.02 0.42% 2020/09/18 زمن 14:49
CAD/CNH 5.147 - 5.147 5.147 0.00 0.00% 2020/09/17 زمن 7:07
CAD/EUR 0.6414 0.6413 0.6407 0.6427 0.00 0.20% 2020/09/18 زمن 14:49
NZD/CAD 0.8934 0.8916 0.8848 0.8944 0.01 0.97% 2020/09/18 زمن 14:49
HKD/CAD 0.1699 - 0.1696 0.1706 0.00 0.41% 2020/09/18 زمن 14:49
VND/CAD 0.0056 - 0.0056 0.0056 0.00 0.00% 2020/09/04 زمن 7:07
BHD/CAD 3.3027 - 3.3027 3.3027 0.00 0.00% 2019/01/30 زمن 0:00
BRL/CAD 0.2513 0.251 0.2508 0.2522 0.00 0.36% 2020/09/18 زمن 14:49
ZAR/CAD 0.0816 0.0813 0.0807 0.0816 0.00 1.12% 2020/09/18 زمن 14:49
RUB/CAD 0.0175 0.0176 0.0175 0.0176 0.00 0.57% 2020/09/18 زمن 14:49
IDR/CAD 0.8939 0.8911 0.8835 0.8958 0.01 1.18% 2020/09/18 زمن 14:49
INR/CAD 0.0179 - 0.0179 0.0179 0.00 0.56% 2020/09/18 زمن 7:07
SAR/CAD 0.351 0.3509 0.3503 0.3511 0.00 0.09% 2020/09/18 زمن 14:49
MYR/CAD 0.3193 - 0.3193 0.3193 0.00 0.63% 2020/09/18 زمن 7:07
PLN/CAD 0.3503 0.3505 0.3498 0.3508 0.00 0.03% 2020/09/18 زمن 14:14
PEN/CAD 0.3748 - 0.3748 0.3748 0.01 1.38% 2020/09/18 زمن 7:07
XAU/CAD 2568.68 - 2568.68 2568.68 6.20 0.24% 2020/09/18 زمن 7:07
CHF/CAD 1.45 1.4482 1.4476 1.4506 0.00 0.08% 2020/09/18 زمن 14:49
HUF/CAD 0.0043 - 0.0043 0.0043 0.00 0.00% 2020/09/17 زمن 7:07
CZK/CAD 0.0583 - 0.0583 0.0583 0.00 0.17% 2020/09/18 زمن 7:07
DKK/CAD 0.2097 0.2096 0.2091 0.2099 0.00 0.29% 2020/09/18 زمن 14:49
SEK/CAD 0.1499 0.15 0.1494 0.1501 0.00 0.33% 2020/09/18 زمن 14:49
NOK/CAD 0.1453 0.1455 0.1453 0.1458 0.00 0.07% 2020/09/18 زمن 14:49
HRK/CAD 0.2067 - 0.2067 0.2067 0.00 0.19% 2020/09/18 زمن 7:07
BGN/CAD 0.7971 - 0.7971 0.7971 0.00 0.21% 2020/09/18 زمن 7:07
TRY/CAD 0.1739 0.174 0.1739 0.1745 0.00 0.35% 2020/09/18 زمن 14:00
XAG/CAD 35.5584 - 35.5584 35.5584 0.08 0.22% 2020/09/18 زمن 7:07
KRW/CAD 0.113 - 0.113 0.113 0.00 0.53% 2020/09/18 زمن 7:35
JPY/CAD 0.0126 - 0.0125 0.0127 0.00 0.00% 2020/09/17 زمن 18:15
CNY/CAD 0.1948 0.1947 0.1943 0.1953 0.00 0.26% 2020/09/18 زمن 14:49
EUR/CAD 1.5602 1.559 1.5557 1.5615 0.00 0.29% 2020/09/18 زمن 14:49