منتدى على الانترنت
India
India

inr/usd

0.0136
معدل لايف
0 (0%)
يتغيرون
29 September 2020
زمن 12:22:29
0 (2.26%)
التغيير / 3 أشهر
0 (2.26%)
التغيير / 6 أشهر
0 (4.23%)
التقلبات السنوية

Nifty 100

20
معدل لايف
1 (2.77%)
يتغيرون
29 September 2020
زمن 12:02:50
9 (30.42%)
التغيير / 3 أشهر
50 (71.42%)
التغيير / 6 أشهر
4 (24.82%)
التقلبات السنوية

Ask هند

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
THB/INR 2.3331 2.3318 2.326 2.3348 0.01 0.23% 2020/09/29 زمن 12:21
PHP/INR 1.5231 - 1.5221 1.5235 0.00 0.02% 2020/09/29 زمن 11:49
ARS/INR 0.97 - 0.95 0.97 0.00 0.00% 2020/09/28 زمن 17:50
MXN/INR 3.2833 3.2813 3.2781 3.2996 0.01 0.28% 2020/09/29 زمن 12:21
GBP/INR 94.6428 95.087 93.9832 95.09 0.66 0.70% 2020/09/29 زمن 12:21
AED/INR 20.11 20.1 20.058 20.12 0.05 0.26% 2020/09/29 زمن 12:14
USD/INR 73.86 - 73.77 73.915 0.08 0.11% 2020/09/29 زمن 12:22
AUD/INR 52.386 52.376 51.745 52.409 0.64 1.24% 2020/09/29 زمن 12:21
TWD/INR 2.5437 2.5455 2.5348 2.5455 0.01 0.30% 2020/09/29 زمن 12:21
SGD/INR 53.887 53.891 53.56 53.891 0.33 0.61% 2020/09/29 زمن 12:21
CAD/INR 55.241 55.201 54.943 55.241 0.30 0.54% 2020/09/29 زمن 12:21
NZD/INR 48.549 48.506 48.285 48.551 0.26 0.55% 2020/09/29 زمن 12:21
HKD/INR 9.5188 9.5285 9.5148 9.5359 0.00 0.04% 2020/09/29 زمن 12:21
BHD/INR 195.8411 195.7974 195.6355 195.979 0.21 0.11% 2020/09/29 زمن 12:21
BRL/INR 13.05 13.04 13.03 13.07 0.04 0.31% 2020/09/29 زمن 12:14
ZAR/INR 4.3058 4.3033 4.2955 4.342 0.01 0.24% 2020/09/29 زمن 12:21
RUB/INR 0.9258 0.9243 0.9242 0.9342 0.01 0.81% 2020/09/29 زمن 12:21
IDR/INR 0.0049 0.005 0.0049 0.005 0.00 0.00% 2020/09/29 زمن 6:35
PKR/INR 0.4452 0.4453 0.4446 0.4456 0.00 0.32% 2020/09/29 زمن 12:02
INR/THB 0.4291 0.4295 0.4287 0.4302 0.00 0.02% 2020/09/29 زمن 12:21
INR/CLP 10.63 10.62 10.62 10.63 0.01 0.09% 2020/09/29 زمن 11:14
INR/PHP 0.6568 - 0.6566 0.6572 0.00 0.02% 2020/09/29 زمن 12:21
INR/MXN 0.3049 0.305 0.3032 0.3054 0.00 0.33% 2020/09/29 زمن 12:21
INR/GBP 0.0105 0.0106 0.0105 0.0106 0.00 0.95% 2020/09/29 زمن 12:02
INR/LBP 20.57 20.55 20.55 20.58 0.02 0.10% 2020/09/29 زمن 11:14
INR/EGP 0.2137 0.2141 0.2137 0.2142 0.00 0.28% 2020/09/29 زمن 12:14
INR/MAD 0.1257 0.1258 0.1256 0.126 0.00 0.08% 2020/09/29 زمن 12:21
INR/USD 0.0136 - 0.0135 0.0136 0.00 0.00% 2020/09/29 زمن 12:22
INR/AUD 0.0192 - 0.0192 0.0192 0.00 0.52% 2020/09/29 زمن 2:07
INR/TWD 0.3934 - 0.3931 0.3949 0.00 0.33% 2020/09/29 زمن 12:21
INR/JMD 1.9264 1.9267 1.9253 1.9386 0.01 0.63% 2020/09/29 زمن 12:14
INR/SGD 0.0186 - 0.0186 0.0186 0.00 0.00% 2020/09/28 زمن 12:07
INR/CAD 0.0181 - 0.0181 0.0181 0.00 0.55% 2020/09/29 زمن 6:07
INR/NAD 0.2328 0.2326 0.2309 0.233 0.00 0.26% 2020/09/29 زمن 12:21
INR/NZD 0.0206 - 0.0206 0.0206 0.00 0.49% 2020/09/29 زمن 12:07
INR/HKD 0.1049 - 0.1049 0.1051 0.00 0.10% 2020/09/29 زمن 12:21
INR/BRL 0.0767 0.0766 0.0766 0.0768 0.00 0.39% 2020/09/29 زمن 11:14
INR/ZAR 0.2326 - 0.2306 0.2328 0.00 0.09% 2020/09/29 زمن 12:21
INR/RUB 1.0803 1.0821 1.0705 1.0823 0.01 0.81% 2020/09/29 زمن 12:21
INR/IDR 202.39 202.43 201.99 202.7 0.27 0.13% 2020/09/29 زمن 12:14
INR/PKR 2.2493 2.2504 2.2451 2.259 0.00 0.18% 2020/09/29 زمن 12:21
INR/LKR 2.511 2.5119 2.5106 2.5486 0.04 1.49% 2020/09/29 زمن 12:21
INR/NPR 1.6005 1.6008 1.6001 1.6008 0.00 0.01% 2020/09/29 زمن 12:21
INR/MYR 0.0564 0.0566 0.0564 0.0566 0.00 0.35% 2020/09/29 زمن 12:02
INR/KES 1.4707 1.4716 1.4698 1.4722 0.00 0.10% 2020/09/29 زمن 12:14
INR/XAF 7.6074 7.6092 7.6039 7.6255 0.02 0.23% 2020/09/29 زمن 12:21
INR/XOF 7.6778 7.6796 7.6778 7.6967 0.02 0.24% 2020/09/29 زمن 12:21
INR/CHF 0.0125 - 0.0125 0.0125 0.00 0.80% 2020/09/29 زمن 12:07
INR/HUF 4.2441 4.2449 4.2441 4.2592 0.01 0.31% 2020/09/29 زمن 12:14
INR/CZK 0.3154 0.3159 0.3152 0.3168 0.00 0.32% 2020/09/29 زمن 12:14
INR/DKK 0.0863 - 0.0863 0.0866 0.00 0.23% 2020/09/29 زمن 12:14
INR/SEK 0.1224 0.1225 0.1223 0.1234 0.00 0.82% 2020/09/29 زمن 12:14
INR/NOK 0.1285 0.1286 0.1282 0.1288 0.00 0.08% 2020/09/29 زمن 12:14
INR/ISK 1.8774 1.8791 1.8774 1.8829 0.00 0.23% 2020/09/29 زمن 12:21
INR/TRY 0.1063 0.1062 0.1056 0.1063 0.00 0.57% 2020/09/29 زمن 12:14
INR/KRW 15.818 15.8377 15.818 15.906 0.09 0.56% 2020/09/29 زمن 12:21
INR/JPY 1.4315 1.4299 1.428 1.4321 0.00 0.25% 2020/09/29 زمن 12:21
INR/CNY 0.0925 0.0924 0.0924 0.0926 0.00 0.11% 2020/09/29 زمن 12:02
INR/EUR 0.0116 - 0.0116 0.0117 0.00 0.00% 2020/09/28 زمن 15:15
SAR/INR 19.69 19.7 19.68 19.7 0.02 0.10% 2020/09/29 زمن 12:02
MYR/INR 17.754 17.75 17.672 17.766 0.08 0.46% 2020/09/29 زمن 12:21
PLN/INR 18.8 18.81 18.75 18.81 0.04 0.21% 2020/09/29 زمن 12:14
XAU/INR 138650.3 - 138650.3 138650.3 2005.60 1.47% 2020/09/29 زمن 10:07
CHF/INR 79.933 79.95 79.432 79.968 0.50 0.63% 2020/09/29 زمن 12:21
HUF/INR 0.2357 - 0.2349 0.2358 0.00 0.30% 2020/09/29 زمن 12:14
DKK/INR 11.5875 11.5804 11.5144 11.59 0.07 0.63% 2020/09/29 زمن 12:21
SEK/INR 8.1745 8.1697 8.101 8.1768 0.07 0.91% 2020/09/29 زمن 12:21
NOK/INR 7.785 7.7815 7.719 7.8031 0.07 0.86% 2020/09/29 زمن 12:21
ISK/INR 0.533 0.5327 0.5318 0.5331 0.00 0.19% 2020/09/29 زمن 12:21
TRY/INR 9.41 9.42 9.41 9.47 0.05 0.53% 2020/09/29 زمن 12:14
XAG/INR 1739.53 - 1739.53 1739.53 68.44 4.10% 2020/09/29 زمن 12:07
KRW/INR 0.0632 - 0.0631 0.0632 0.00 0.00% 2020/09/29 زمن 11:49
JPY/INR 0.6993 0.7001 0.6991 0.7007 0.00 0.03% 2020/09/29 زمن 12:21
CNY/INR 10.827 10.8199 10.801 10.8333 0.00 0.04% 2020/09/29 زمن 12:14
CNH/INR 10.837 - 10.837 10.837 0.03 0.29% 2020/09/29 زمن 8:07
EUR/INR 86.265 86.226 85.5405 86.301 0.72 0.85% 2020/09/29 زمن 12:21