منتدى على الانترنت
Mexico
Mexico

mxn/usd

0.048
معدل لايف
0 (0.21%)
يتغيرون
18 September 2020
زمن 14:08:05
0 (9.34%)
التغيير / 3 أشهر
0 (14.56%)
التغيير / 6 أشهر
0 (6.80%)
التقلبات السنوية

18 Karat Gold

968
معدل لايف
5 (0.52%)
يتغيرون
18 September 2020
زمن 11:01:37
54 (5.91%)
التغيير / 3 أشهر
131 (15.65%)
التغيير / 6 أشهر
277 (40.09%)
التقلبات السنوية

S&P/BMV INMEX

737
معدل لايف
0 (0%)
يتغيرون
31 August 2019
زمن 00:00:00
0 (0.00%)
التغيير / 3 أشهر
0 (0.00%)
التغيير / 6 أشهر
0 (0.00%)
التقلبات السنوية

Ask مکزیک

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
THB/MXN 0.6714 0.6721 0.669 0.6733 0.00 0.19% 2020/09/18 زمن 14:14
BOB/MXN 3.0208 3.0232 3.0207 3.0322 0.01 0.19% 2020/09/18 زمن 14:14
UYU/MXN 0.4912 0.4917 0.4912 0.4931 0.00 0.22% 2020/09/18 زمن 14:14
CLP/MXN 0.0274 0.0275 0.0274 0.0275 0.00 0.00% 2020/09/18 زمن 14:00
PHP/MXN 0.4309 0.4313 0.4304 0.4328 0.00 0.07% 2020/09/18 زمن 14:14
ARS/MXN 0.277 0.2771 0.277 0.2787 0.00 0.61% 2020/09/18 زمن 14:14
COP/MXN 0.0056 0.0057 0.0056 0.0057 0.00 1.79% 2020/09/18 زمن 14:00
MXN/THB 1.49 1.4886 1.4856 1.4952 0.00 0.18% 2020/09/18 زمن 14:14
MXN/PAB 0.048 0.0479 0.0478 0.048 0.00 0.21% 2020/09/18 زمن 14:14
MXN/BOB 0.3346 0.3345 0.3335 0.3347 0.00 0.15% 2020/09/18 زمن 14:14
MXN/UYU 2.0367 2.0353 2.0295 2.0367 0.00 0.17% 2020/09/18 زمن 14:14
MXN/CLP 36.51 36.49 36.38 36.51 0.02 0.05% 2020/09/18 زمن 14:14
MXN/PHP 2.3213 2.3199 2.3122 2.3239 0.00 0.06% 2020/09/18 زمن 14:14
MXN/ARS 3.6111 3.6094 3.5873 3.6112 0.02 0.66% 2020/09/18 زمن 14:14
MXN/COP 178.22 177.82 177.61 178.22 0.35 0.20% 2020/09/18 زمن 14:14
MXN/GBP 0.0369 0.0366 0.0366 0.037 0.00 0.82% 2020/09/18 زمن 13:49
MXN/LBP 72.82 72.77 72.56 72.82 0.14 0.19% 2020/09/18 زمن 14:14
MXN/EGP 0.7581 0.7576 0.7554 0.7581 0.00 0.19% 2020/09/18 زمن 14:14
MXN/AED 0.1761 0.176 0.1755 0.1761 0.00 0.17% 2020/09/18 زمن 14:14
MXN/MAD 0.4429 0.4426 0.4408 0.4429 0.00 0.20% 2020/09/18 زمن 14:14
MXN/USD 0.048 0.0478 0.0478 0.048 0.00 0.21% 2020/09/18 زمن 14:08
MXN/AUD 0.0657 0.0656 0.0653 0.0657 0.00 0.61% 2020/09/18 زمن 14:14
MXN/BBD 0.0978 0.0976 0.0975 0.0978 0.00 0.20% 2020/09/18 زمن 14:00
MXN/TWD 1.3929 1.3922 1.3885 1.3982 0.00 0.27% 2020/09/18 زمن 14:14
MXN/JMD 6.8457 6.8412 6.8215 6.8562 0.00 0.02% 2020/09/18 زمن 14:14
MXN/SGD 0.0651 0.065 0.0645 0.0651 0.00 0.93% 2020/09/18 زمن 14:14
MXN/XCD 0.1304 0.1301 0.13 0.1304 0.00 0.15% 2020/09/18 زمن 14:00
MXN/CAD 0.0631 0.063 0.0627 0.0631 0.00 0.64% 2020/09/18 زمن 14:00
MXN/NAD 0.7732 0.7736 0.7729 0.7767 0.00 0.34% 2020/09/18 زمن 14:14
MXN/NZD 0.0708 0.0706 0.0704 0.0709 0.00 0.28% 2020/09/18 زمن 14:14
MXN/HKD 0.3717 0.3711 0.3677 0.3718 0.00 1.09% 2020/09/18 زمن 14:14
MXN/BRL 0.2512 0.2511 0.2485 0.2512 0.00 1.09% 2020/09/18 زمن 14:14
MXN/ZAR 0.7734 0.7739 0.7724 0.7768 0.00 0.36% 2020/09/18 زمن 14:14
MXN/RUB 3.6004 3.5982 3.5686 3.6067 0.03 0.89% 2020/09/18 زمن 14:14
MXN/IDR 706.82 706.36 704.74 711.52 3.47 0.49% 2020/09/18 زمن 14:14
MXN/PKR 7.9606 7.9549 7.9268 7.9964 0.02 0.26% 2020/09/18 زمن 14:14
MXN/LKR 8.8982 8.8768 8.8449 8.8982 0.04 0.47% 2020/09/18 زمن 14:14
MXN/NPR 5.6362 5.6322 5.608 5.6519 0.00 0.09% 2020/09/18 زمن 14:14
MXN/INR 3.5207 3.5198 3.5049 3.5298 0.00 0.09% 2020/09/18 زمن 14:14
MXN/SAR 0.1799 0.1798 0.1792 0.1799 0.00 0.22% 2020/09/18 زمن 14:14
MXN/QAR 0.1747 0.1745 0.174 0.1762 0.00 0.23% 2020/09/18 زمن 14:14
MXN/MYR 0.1977 0.1975 0.1972 0.1986 0.00 0.25% 2020/09/18 زمن 14:14
MXN/PLN 0.1802 0.1799 0.1789 0.1804 0.00 0.73% 2020/09/18 زمن 14:14
MXN/PEN 0.1691 0.1689 0.1685 0.1691 0.00 0.24% 2020/09/18 زمن 14:14
MXN/KES 5.2004 5.1919 5.1813 5.2024 0.01 0.14% 2020/09/18 زمن 14:14
MXN/XAF 26.54 26.52 26.44 26.68 0.09 0.34% 2020/09/18 زمن 14:14
MXN/XOF 26.76 26.74 26.61 26.76 0.11 0.41% 2020/09/18 زمن 14:14
MXN/CHF 0.0436 0.0435 0.0432 0.0436 0.00 0.93% 2020/09/18 زمن 14:00
MXN/HUF 14.58 14.57 14.54 14.6 0.01 0.07% 2020/09/18 زمن 14:14
MXN/CZK 1.0797 1.078 1.0766 1.0823 0.00 0.26% 2020/09/18 زمن 14:14
MXN/DKK 0.3009 0.3006 0.2997 0.3012 0.00 0.40% 2020/09/18 زمن 14:14
MXN/SEK 0.4209 0.4206 0.4194 0.4219 0.00 0.10% 2020/09/18 زمن 14:14
MXN/NOK 0.434 0.4338 0.4323 0.4343 0.00 0.02% 2020/09/18 زمن 14:14
MXN/ISK 6.5091 6.4929 6.4923 6.5131 0.00 0.05% 2020/09/18 زمن 14:14
MXN/PYG 335.35 335.11 334.14 335.35 0.65 0.19% 2020/09/18 زمن 14:14
MXN/RON 0.1966 0.1964 0.1961 0.1967 0.00 0.05% 2020/09/18 زمن 14:14
MXN/TRY 0.363 0.3628 0.3609 0.363 0.00 0.39% 2020/09/18 زمن 14:14
MXN/KRW 55.65 55.61 55.51 56.14 0.41 0.74% 2020/09/18 زمن 14:14
MXN/JPY 5.0095 5.006 4.972 5.0237 0.04 0.75% 2020/09/18 زمن 14:14
MXN/CNY 0.324 0.3239 0.3229 0.3245 0.00 0.00% 2020/09/18 زمن 14:14
MXN/EUR 0.0404 0.0402 0.0402 0.0405 0.00 0.50% 2020/09/18 زمن 13:49
GBP/MXN 27.0901 27.1099 27.0624 27.32 0.23 0.85% 2020/09/18 زمن 14:14
AED/MXN 5.6786 5.6832 5.6783 5.7 0.01 0.19% 2020/09/18 زمن 14:14
USD/MXN 20.8616 20.863 20.8538 20.9394 0.01 0.06% 2020/09/18 زمن 14:17
AUD/MXN 15.2391 15.2497 15.2391 15.3276 0.07 0.47% 2020/09/18 زمن 14:14
TWD/MXN 0.7183 0.7189 0.7153 0.7206 0.00 0.22% 2020/09/18 زمن 14:14
SGD/MXN 15.3776 15.3923 15.3664 15.4964 0.12 0.77% 2020/09/18 زمن 14:14
CAD/MXN 15.8548 15.863 15.846 15.949 0.09 0.59% 2020/09/18 زمن 14:14
NZD/MXN 14.1395 14.1546 14.0811 14.2057 0.03 0.18% 2020/09/18 زمن 14:14
HKD/MXN 2.6914 2.6933 2.6913 2.7187 0.03 1.01% 2020/09/18 زمن 14:14
BRL/MXN 3.9821 3.9839 3.982 4.0252 0.04 1.08% 2020/09/18 زمن 14:14
ZAR/MXN 1.2935 1.2937 1.2876 1.2949 0.01 0.44% 2020/09/18 زمن 14:00
RUB/MXN 0.2778 0.278 0.2773 0.2801 0.00 0.83% 2020/09/18 زمن 14:14
INR/MXN 0.284 0.2843 0.2834 0.2854 0.00 0.04% 2020/09/18 زمن 14:14
SAR/MXN 5.5596 5.5655 5.5596 5.5819 0.01 0.21% 2020/09/18 زمن 14:14
PLN/MXN 5.5507 5.5568 5.5442 5.5869 0.04 0.65% 2020/09/18 زمن 14:14
PEN/MXN 5.9182 5.9245 5.905 5.9507 0.01 0.22% 2020/09/18 زمن 14:14
XAU/MXN 40817.12 - 40817.12 40817.12 203.36 0.50% 2020/09/18 زمن 11:07
CHF/MXN 22.9746 22.9801 22.9632 23.148 0.17 0.75% 2020/09/18 زمن 14:14
CZK/MXN 0.927 - 0.927 0.927 0.00 0.01% 2020/09/18 زمن 9:07
DKK/MXN 3.3241 3.3281 3.3216 3.3356 0.01 0.35% 2020/09/18 زمن 14:14
SEK/MXN 2.3762 2.3786 2.3758 2.3859 0.00 0.12% 2020/09/18 زمن 14:14
NOK/MXN 2.3046 2.3064 2.3033 2.3154 0.00 0.06% 2020/09/18 زمن 14:14
PYG/MXN 0.003 - 0.003 0.0031 0.00 0.00% 2020/09/14 زمن 17:15
LTC/MXN 1710.62 - 1710.62 1710.62 0.00 0.00% 2019/05/15 زمن 0:00
TRY/MXN 2.7556 2.7579 2.7556 2.7742 0.01 0.43% 2020/09/18 زمن 14:14
XAG/MXN 567.4 - 567.4 567.4 1.19 0.21% 2020/09/18 زمن 13:49
JPY/MXN 0.1998 0.1997 0.1992 0.201 0.00 0.60% 2020/09/18 زمن 14:00
CNY/MXN 3.0871 3.0892 3.0828 3.0988 0.00 0.06% 2020/09/18 زمن 14:14
EUR/MXN 24.7356 24.7653 24.7173 24.865 0.13 0.52% 2020/09/18 زمن 14:14