منتدى على الانترنت
Turkey
Turkey

try/usd

0.1275
معدل لايف
0 (0.63%)
يتغيرون
29 September 2020
زمن 12:08:32
0 (12.61%)
التغيير / 3 أشهر
0 (17.74%)
التغيير / 6 أشهر
0 (27.72%)
التقلبات السنوية

18 Karat Gold

350
معدل لايف
8 (2.34%)
يتغيرون
29 September 2020
زمن 09:01:46
62 (21.53%)
التغيير / 3 أشهر
101 (40.56%)
التغيير / 6 أشهر
149 (74.13%)
التقلبات السنوية

BIST 30

1,926
معدل لايف
10 (0.54%)
يتغيرون
29 September 2020
زمن 12:02:52
180,229 (98.94%)
التغيير / 3 أشهر
122,335 (98.45%)
التغيير / 6 أشهر
124,931 (98.48%)
التقلبات السنوية

Ask ترکیه

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
THB/TRY 0.2476 - 0.2461 0.2476 0.00 0.41% 2020/09/29 زمن 11:49
PHP/TRY 0.1618 0.1619 0.1608 0.1619 0.00 0.50% 2020/09/29 زمن 11:49
ARS/TRY 0.1031 0.1032 0.1024 0.1032 0.00 0.49% 2020/09/29 زمن 12:02
MXN/TRY 0.3488 0.3483 0.3474 0.3497 0.00 0.17% 2020/09/29 زمن 12:02
GBP/TRY 10.1016 10.0185 10.0038 9.7789 0.32 3.30% 2020/09/29 زمن 12:01
AED/TRY 2.1354 2.1368 2.1208 2.1372 0.01 0.56% 2020/09/29 زمن 12:02
USD/TRY 7.8502 - 7.7892 7.86 0.05 0.64% 2020/09/29 زمن 12:08
AUD/TRY 5.565 5.4995 5.3965 5.566 0.17 3.12% 2020/09/29 زمن 12:01
TWD/TRY 0.2702 0.2703 0.2676 0.2703 0.00 0.78% 2020/09/29 زمن 12:02
SGD/TRY 5.7218 5.6552 5.6552 5.7226 0.07 1.18% 2020/09/29 زمن 12:01
CAD/TRY 5.8647 5.8422 5.7317 5.8693 0.13 2.32% 2020/09/29 زمن 12:01
NZD/TRY 5.152 5.0915 5.0915 5.152 0.06 1.19% 2020/09/29 زمن 12:01
HKD/TRY 1.0121 1.0128 1.0051 1.0129 0.01 0.56% 2020/09/29 زمن 12:02
KWD/TRY 25.6146 25.6257 25.4258 25.63 0.15 0.60% 2020/09/29 زمن 12:02
BRL/TRY 1.3854 1.3864 1.376 1.3866 0.00 0.06% 2020/09/29 زمن 12:02
ZAR/TRY 0.457 0.4526 0.4526 0.4602 0.00 0.97% 2020/09/29 زمن 12:01
RUB/TRY 0.0982 0.0985 0.0982 0.0991 0.00 0.51% 2020/09/29 زمن 11:49
INR/TRY 0.1062 0.1063 0.1056 0.1063 0.00 0.47% 2020/09/29 زمن 12:02
SAR/TRY 2.0912 2.0926 2.0767 2.0926 0.01 0.55% 2020/09/29 زمن 12:02
PLN/TRY 1.9983 1.9974 1.9823 1.9987 0.02 0.77% 2020/09/29 زمن 12:02
XAU/TRY 14683.02 - 14683.02 14683.02 416.72 2.92% 2020/09/29 زمن 10:07
CHF/TRY 8.4923 8.3884 8.3884 8.499 0.10 1.24% 2020/09/29 زمن 12:01
DKK/TRY 1.2304 1.2259 1.1978 1.2316 0.03 2.72% 2020/09/29 زمن 12:01
SEK/TRY 0.8677 0.8674 0.8609 0.8683 0.01 0.59% 2020/09/29 زمن 11:49
NOK/TRY 0.8265 0.8263 0.8212 0.8282 0.00 0.36% 2020/09/29 زمن 12:02
TRY/USD 0.1275 - 0.1274 0.1285 0.00 0.63% 2020/09/29 زمن 12:08
TRY/THB 4.04 - 4.04 4.07 0.02 0.50% 2020/09/29 زمن 11:49
TRY/PAB 0.1275 0.1274 0.1274 0.1284 0.00 0.55% 2020/09/29 زمن 12:02
TRY/CLP 100.09 100.02 100 100.78 0.56 0.56% 2020/09/29 زمن 12:02
TRY/PHP 6.18 - 6.18 6.22 0.03 0.49% 2020/09/29 زمن 11:49
TRY/ARS 9.6997 9.7034 9.6913 9.7673 0.05 0.56% 2020/09/29 زمن 12:02
TRY/MXN 2.8723 2.8735 2.8618 2.8823 0.00 0.03% 2020/09/29 زمن 12:02
TRY/GBP 0.099 0.0992 0.099 0.1001 0.00 1.01% 2020/09/29 زمن 11:49
TRY/LBP 193.67 193.54 193.51 195.03 1.09 0.56% 2020/09/29 زمن 12:02
TRY/EGP 2.0162 2.0157 2.0123 2.0303 0.01 0.56% 2020/09/29 زمن 12:02
TRY/AED 0.4685 0.4682 0.4681 0.4717 0.00 0.55% 2020/09/29 زمن 12:02
TRY/MAD 1.1841 1.1834 1.1826 1.1931 0.01 0.62% 2020/09/29 زمن 12:02
TRY/AUD 0.1798 0.1797 0.1797 0.1817 0.00 0.83% 2020/09/29 زمن 12:02
TRY/BBD 0.2602 0.26 0.2599 0.262 0.00 0.54% 2020/09/29 زمن 12:02
TRY/TWD 3.7 - 3.7 3.74 0.03 0.81% 2020/09/29 زمن 11:49
TRY/JMD 18.14 18.13 18.13 18.27 0.20 1.10% 2020/09/29 زمن 12:02
TRY/SGD 0.1748 0.1768 0.1748 0.1768 0.00 1.14% 2020/09/29 زمن 12:01
TRY/XCD 0.3469 0.3467 0.3466 0.3493 0.00 0.55% 2020/09/29 زمن 12:02
TRY/CAD 0.1706 0.1707 0.1704 0.1717 0.00 0.59% 2020/09/29 زمن 11:49
TRY/NAD 2.1899 2.1917 2.1809 2.1998 0.01 0.32% 2020/09/29 زمن 12:02
TRY/NZD 0.1942 - 0.1942 0.1961 0.00 0.72% 2020/09/29 زمن 11:49
TRY/HKD 0.9884 0.9877 0.9875 0.9953 0.01 0.56% 2020/09/29 زمن 12:02
TRY/JOD 0.0905 - 0.0905 0.0912 0.00 0.66% 2020/09/29 زمن 11:49
TRY/BHD 0.0481 0.0483 0.0481 0.0485 0.00 0.62% 2020/09/29 زمن 10:49
TRY/BRL 0.722 0.7215 0.7214 0.7271 0.00 0.08% 2020/09/29 زمن 12:02
TRY/ZAR 2.1905 2.2077 2.1765 2.2077 0.02 0.79% 2020/09/29 زمن 12:01
TRY/RUB 10.1876 10.1867 10.0942 10.1876 0.05 0.49% 2020/09/29 زمن 12:02
TRY/IDR 1905.89 1904.6 1904.6 1919.82 11.35 0.60% 2020/09/29 زمن 12:02
TRY/PKR 21.18 21.17 21.17 21.39 0.19 0.90% 2020/09/29 زمن 12:02
TRY/LKR 23.65 23.63 23.63 24.14 0.46 1.95% 2020/09/29 زمن 12:02
TRY/NPR 15.07 15.06 15.06 15.16 0.07 0.46% 2020/09/29 زمن 12:02
TRY/INR 9.42 9.41 9.41 9.47 0.04 0.42% 2020/09/29 زمن 12:02
TRY/SAR 0.4783 0.478 0.478 0.4817 0.00 0.56% 2020/09/29 زمن 12:02
TRY/OMR 0.0491 0.0493 0.0491 0.0493 0.00 0.61% 2020/09/29 زمن 10:49
TRY/QAR 0.4645 0.4647 0.4641 0.4695 0.00 0.56% 2020/09/29 زمن 12:02
TRY/MYR 0.531 0.5305 0.5305 0.5365 0.00 0.90% 2020/09/29 زمن 12:02
TRY/PLN 0.5006 0.5022 0.5005 0.5054 0.00 0.32% 2020/09/29 زمن 12:01
TRY/KES 13.86 13.85 13.84 13.95 0.07 0.51% 2020/09/29 زمن 12:02
TRY/XAF 71.64 71.62 71.58 72.23 0.50 0.70% 2020/09/29 زمن 12:02
TRY/XOF 72.31 72.28 72.28 72.91 0.50 0.69% 2020/09/29 زمن 12:02
TRY/CHF 0.1178 0.1191 0.1178 0.1191 0.00 1.10% 2020/09/29 زمن 12:01
TRY/HUF 39.96 39.99 39.96 40.31 0.31 0.78% 2020/09/29 زمن 11:49
TRY/CZK 2.97 2.98 2.97 3 0.03 1.01% 2020/09/29 زمن 12:02
TRY/DKK 0.8131 0.8136 0.8121 0.8321 0.02 2.34% 2020/09/29 زمن 12:01
TRY/SEK 1.1532 1.1529 1.1522 1.1635 0.01 0.56% 2020/09/29 زمن 12:02
TRY/NOK 1.2105 1.2108 1.208 1.2197 0.00 0.37% 2020/09/29 زمن 12:02
TRY/ISK 17.69 17.67 17.67 17.83 0.11 0.62% 2020/09/29 زمن 11:14
TRY/RON 0.5326 - 0.5324 0.5369 0.00 0.62% 2020/09/29 زمن 12:02
TRY/LTL 0.6913 - 0.6872 0.6943 0.00 0.00% 2018/05/07 زمن 0:00
TRY/UAH 3.6082 3.6059 3.6055 3.6318 0.02 0.52% 2020/09/29 زمن 12:02
TRY/KRW 149.1 149.08 149.04 150.15 0.70 0.47% 2020/09/29 زمن 12:02
TRY/JPY 13.4652 13.538 13.4651 13.5573 0.07 0.54% 2020/09/29 زمن 12:01
TRY/CNY 0.8702 0.8698 0.8691 0.8755 0.00 0.40% 2020/09/29 زمن 12:02
TRY/EUR 0.1092 0.1093 0.1092 0.1101 0.00 0.64% 2020/09/29 زمن 11:01
XAG/TRY 176.525 - 175.9736 176.525 0.00 0.00% 2020/09/28 زمن 12:42
XAGG/TRY 5.9594 5.9523 5.896 5.9735 0.01 0.21% 2020/09/29 زمن 12:02
JPY/TRY 0.3581 0.3582 0.3578 0.3583 0.00 0.03% 2020/09/29 زمن 12:02
CNY/TRY 1.1496 1.1501 1.1422 1.1509 0.00 0.39% 2020/09/29 زمن 12:02
EUR/TRY 9.1612 9.0884 8.9134 9.1689 0.25 2.78% 2020/09/29 زمن 12:01