Australia
Australia
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Westpac Banking Corp Pref F
|
99.8 |
365.69B |
99.8 |
99.8 |
99.8 |
0.00
|
0.00%
|
2021/03/12
زمن 10:35
|
|
Westpac Banking Corp Pref E
|
101.66 |
355.48B |
101.66 |
101.66 |
101.66 |
0.00
|
0.00%
|
2023/09/27
زمن 21:49
|
|
Westpac Banking Corp Pref G
|
100.69 |
352.09B |
100.69 |
100.69 |
100.69 |
0.00
|
0.00%
|
2021/12/08
زمن 12:32
|
|
NAB Pref D
|
102.39 |
330.22B |
102.39 |
102.39 |
102.39 |
0.00
|
0.00%
|
2023/09/27
زمن 21:49
|
|
AMP Pref
|
101.1 |
329.99B |
101.1 |
101.1 |
101.2 |
0.00
|
0.00%
|
2021/12/18
زمن 19:45
|
|
NAB Pref B
|
100.39 |
327.91B |
100.39 |
100.39 |
100.39 |
0.00
|
0.00%
|
2020/11/30
زمن 11:37
|
|
NAB Pref
|
99.95 |
326.47B |
99.95 |
98 |
99.95 |
0.00
|
0.00%
|
2021/05/05
زمن 14:46
|
|
ANZ Holdings
|
99.67 |
298.93B |
99.67 |
99.67 |
99.67 |
0.00
|
0.00%
|
2023/03/09
زمن 12:22
|
|
Australia New Zealand Banking Pref
|
106.5 |
298.12B |
106.5 |
106.5 |
106.5 |
0.00
|
0.00%
|
2023/09/27
زمن 21:49
|
|
ANZ Banking Pref F
|
103.71 |
290.31B |
103.71 |
103.71 |
103.71 |
0.00
|
0.00%
|
2023/09/27
زمن 21:49
|
|
ANZ Banking Pref E
|
101 |
281.76B |
101 |
101 |
101 |
0.00
|
0.00%
|
2023/10/10
زمن 9:21
|
|
ANZ Banking Pref D
|
100.22 |
280.84B |
100.22 |
100.22 |
100.22 |
0.00
|
0.00%
|
2021/08/20
زمن 11:47
|
|
Insurance Australia Pref
|
104.65 |
256.57B |
104.65 |
104.65 |
104.65 |
0.00
|
0.00%
|
2023/09/27
زمن 21:49
|
|
BHP Billiton Ltd
|
45.23 |
229.51B |
45.39 |
45.23 |
45.39 |
0.27
|
0.60%
|
2024/04/24
زمن 18:21
|
|
Rio Tinto Ltd
|
129.38 |
210.44B |
129.79 |
129.38 |
129.79 |
0.19
|
0.15%
|
2024/04/24
زمن 18:21
|
|
Commonwealth Bank Australia
|
115 |
194.19B |
115.19 |
115 |
115.19 |
0.42
|
0.37%
|
2024/04/24
زمن 18:21
|
|
Commonwealth Bank Pref
|
100.5 |
194.19B |
100.5 |
100.5 |
100.5 |
0.00
|
0.00%
|
2024/04/16
زمن 23:58
|
|
Commonwealth Bank of Australia
|
102.8 |
191.63B |
102.8 |
102.8 |
102.8 |
0.41
|
0.40%
|
2024/04/24
زمن 15:59
|
|
Commonwealth Bank of Australia
|
102.67 |
191.63B |
102.67 |
102.67 |
102.67 |
0.47
|
0.46%
|
2024/04/24
زمن 15:59
|
|
Commonwealth Bank of Australia
|
102.52 |
191.63B |
102.52 |
102.52 |
102.52 |
0.62
|
0.60%
|
2024/04/24
زمن 15:59
|
|
Commonwealth Bank of Australia Prf
|
104.17 |
191.63B |
104.3 |
104.17 |
104.3 |
0.20
|
0.19%
|
2024/04/24
زمن 18:21
|
|
Commonwealth Bank Pref D
|
101.25 |
172.62B |
101.25 |
101.25 |
101.25 |
0.00
|
0.00%
|
2023/09/27
زمن 21:49
|
|
Commonwealth Bank Pref G
|
102.82 |
171.96B |
102.85 |
102.82 |
102.85 |
0.18
|
0.18%
|
2024/04/24
زمن 18:21
|
|
Commonwealth Bank Pref E
|
100.14 |
170.73B |
100.14 |
100.14 |
100.14 |
0.00
|
0.00%
|
2021/10/05
زمن 10:54
|
|
Commonwealth Bank Pref
|
99.91 |
170.33B |
99.91 |
99.91 |
99.91 |
0.00
|
0.00%
|
2023/10/10
زمن 9:21
|
|
BHP Billiton Ltd
|
32.35 |
163.23B |
32.35 |
32.3 |
32.35 |
0.00
|
0.00%
|
2020/04/30
زمن 0:00
|
|
Rio Tinto Ltd
|
87.51 |
142.72B |
87.51 |
87.46 |
87.51 |
0.00
|
0.00%
|
2020/04/30
زمن 0:00
|
|
CSL
|
278.45 |
134.63B |
278.8 |
278.45 |
278.8 |
0.52
|
0.19%
|
2024/04/24
زمن 18:21
|
|
Suncorp Pref
|
100.7 |
127.14B |
100.7 |
100.7 |
100.7 |
0.00
|
0.00%
|
2023/10/10
زمن 9:21
|
|
Commonwealth Bank Australia
|
62.69 |
110.77B |
62.69 |
62.69 |
62.69 |
0.00
|
0.00%
|
2020/04/30
زمن 0:00
|
|
National Australia Bank
|
34 |
105.21B |
34.03 |
34 |
34.03 |
0.16
|
0.47%
|
2024/04/24
زمن 18:21
|
|
National Australia Bank Prf
|
104.04 |
104.64B |
104.19 |
104.04 |
104.19 |
0.18
|
0.17%
|
2024/04/24
زمن 18:21
|
|
National Australia Bank Prf
|
105 |
104.64B |
104.97 |
104.97 |
105 |
0.41
|
0.39%
|
2024/04/24
زمن 18:21
|
|
NAB Pref
|
105.16 |
104.64B |
105.16 |
105.16 |
105.16 |
0.33
|
0.31%
|
2024/04/24
زمن 15:59
|
|
Westpac Banking
|
26.19 |
90.90B |
26.2 |
26.19 |
26.2 |
0.22
|
0.85%
|
2024/04/24
زمن 18:21
|
|
NAB Pref
|
100.75 |
90.16B |
100.75 |
100.75 |
100.75 |
0.00
|
0.00%
|
2023/09/27
زمن 21:49
|
|
Westpac Banking Pref
|
103 |
90.06B |
103 |
103 |
103 |
0.25
|
0.24%
|
2024/04/24
زمن 15:59
|
|
ANZ Banking Pref G
|
101.63 |
88.21B |
101.63 |
101.63 |
101.63 |
0.00
|
0.00%
|
2024/03/07
زمن 4:32
|
|
NAB Pref C
|
99.61 |
85.86B |
99.61 |
99.61 |
99.61 |
0.00
|
0.00%
|
2020/03/11
زمن 11:39
|
|
ANZ Holdings
|
102.72 |
85.78B |
102.87 |
102.72 |
102.87 |
0.08
|
0.08%
|
2024/04/24
زمن 18:21
|
|