Euro Zone
Euro Zone
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Axis Bank GDR
|
65 |
39.40B |
65 |
65 |
65 |
0.20
|
0.31%
|
2024/04/25
زمن 4:31
|
|
National Grid
|
1055.5 |
39.21B |
1055.5 |
1055.5 |
1055.5 |
3.00
|
0.29%
|
2024/04/25
زمن 4:31
|
|
Munters
|
195.85 |
38.95B |
195.85 |
195.85 |
195.85 |
0.00
|
0.00%
|
2024/04/23
زمن 18:07
|
|
Engie
|
16 |
38.89B |
16 |
16 |
16 |
0.02
|
0.13%
|
2024/04/25
زمن 4:31
|
|
Lonza Group
|
522.6 |
38.86B |
522.6 |
522.6 |
522.6 |
0.40
|
0.08%
|
2024/04/25
زمن 4:31
|
|
P/f Bakkafrost
|
660 |
38.70B |
660 |
660 |
660 |
0.00
|
0.00%
|
2024/04/16
زمن 1:55
|
|
Nordea Bank
|
11.02 |
38.42B |
11.02 |
11.02 |
11.05 |
0.00
|
0.00%
|
2024/04/24
زمن 22:43
|
|
Danone
|
59.98 |
38.28B |
59.98 |
59.98 |
59.98 |
0.00
|
0.00%
|
2024/04/22
زمن 23:21
|
|
Compass
|
2238 |
37.99B |
2238 |
2238 |
2238 |
2.00
|
0.09%
|
2024/04/25
زمن 4:31
|
|
JSC MMC Norilsk Nickel ADR
|
3 |
37.65B |
3 |
3 |
3 |
0.00
|
0.00%
|
2023/09/28
زمن 21:06
|
|
MIC SA DRC
|
219.8 |
37.57B |
219.8 |
219.8 |
219.8 |
0.00
|
0.00%
|
2024/04/24
زمن 3:28
|
|
Kinnevik A
|
132.6 |
37.39B |
132.6 |
132.6 |
132.6 |
0.00
|
0.00%
|
2023/10/23
زمن 19:23
|
|
Givaudan
|
4007 |
36.96B |
4007 |
4007 |
4007 |
5.00
|
0.12%
|
2024/04/25
زمن 4:31
|
|
Mycronic publ AB
|
366.6 |
36.93B |
366.6 |
366.6 |
366.8 |
0.00
|
0.00%
|
2024/04/22
زمن 23:21
|
|
Jyske Bank
|
580.75 |
36.85B |
580.75 |
580.75 |
580.75 |
0.00
|
0.00%
|
2024/04/23
زمن 23:07
|
|
Pernod Ricard
|
144.72 |
36.61B |
144.72 |
144.72 |
144.72 |
0.00
|
0.00%
|
2024/04/24
زمن 3:28
|
|
Caixabank
|
4.936 |
36.36B |
4.936 |
4.936 |
4.936 |
0.00
|
0.06%
|
2024/04/25
زمن 4:31
|
|
Avanza Bank
|
230.2 |
36.09B |
230.2 |
230.2 |
230.2 |
1.40
|
0.61%
|
2024/04/25
زمن 4:31
|
|
Generali
|
23.04 |
35.84B |
23.04 |
23.04 |
23.04 |
0.00
|
0.00%
|
2024/04/24
زمن 3:28
|
|
Alcon
|
72.8 |
35.75B |
72.8 |
72.8 |
72.8 |
0.08
|
0.11%
|
2024/04/25
زمن 4:31
|
|
Saint Gobain
|
70.45 |
35.42B |
70.45 |
70.45 |
70.45 |
0.56
|
0.79%
|
2024/04/25
زمن 4:31
|
|
STMicroelectronics
|
39.06 |
35.31B |
39.06 |
39.06 |
39.06 |
0.07
|
0.18%
|
2024/04/25
زمن 4:31
|
|
STMicroelectronics
|
39.15 |
35.31B |
39.15 |
39.15 |
39.15 |
0.58
|
1.48%
|
2024/04/25
زمن 4:31
|
|
Cap Gemini
|
198.9 |
35.17B |
198.9 |
198.9 |
198.9 |
0.00
|
0.00%
|
2024/04/19
زمن 17:10
|
|
Kinnevik B
|
124.05 |
34.98B |
124.05 |
124.05 |
124.05 |
0.00
|
0.00%
|
2024/04/16
زمن 1:55
|
|
Rolls-Royce Holdings
|
416 |
34.79B |
416 |
416 |
416 |
1.20
|
0.29%
|
2024/04/25
زمن 4:31
|
|
Ferguson
|
16925 |
34.44B |
16925 |
16925 |
16925 |
30.00
|
0.18%
|
2024/04/25
زمن 4:31
|
|
Sberbank
|
0.05 |
34.43B |
0.05 |
0.05 |
0.05 |
0.00
|
0.00%
|
2023/09/28
زمن 21:06
|
|
Lundbeck
|
173.59 |
34.31B |
173.59 |
173.59 |
173.59 |
0.00
|
0.00%
|
2023/09/28
زمن 21:06
|
|
Lukoil DRC
|
5 |
34.26B |
5 |
5 |
5 |
0.00
|
0.00%
|
2023/09/28
زمن 21:06
|
|
Sparebank 1Sr
|
134.3 |
34.13B |
134.3 |
134.3 |
134.3 |
0.00
|
0.00%
|
2024/04/17
زمن 8:22
|
|
Wolters Kluwer
|
141.4 |
33.89B |
141.4 |
141.4 |
141.4 |
0.00
|
0.00%
|
2024/04/19
زمن 2:05
|
|
Deutsche Boerse
|
180.85 |
33.51B |
180.85 |
180.85 |
180.85 |
0.47
|
0.26%
|
2024/04/25
زمن 4:31
|
|
Thales
|
158.82 |
33.00B |
158.82 |
158.82 |
158.82 |
0.00
|
0.00%
|
2024/04/24
زمن 3:28
|
|
Lloyds Banking
|
51.78 |
32.68B |
51.78 |
51.78 |
51.78 |
0.04
|
0.08%
|
2024/04/25
زمن 4:31
|
|
E.ON SE
|
12.49 |
32.62B |
12.49 |
12.49 |
12.52 |
0.00
|
0.00%
|
2024/04/23
زمن 18:07
|
|
Thule Group AB
|
303.1 |
31.78B |
303.1 |
303.1 |
303.1 |
0.00
|
0.00%
|
2024/04/17
زمن 8:22
|
|
Pandox AB
|
170.6 |
31.62B |
170.6 |
170.6 |
170.6 |
0.00
|
0.00%
|
2024/04/22
زمن 23:21
|
|
Fabege AB
|
100.5 |
31.61B |
100.5 |
100.5 |
100.5 |
0.00
|
0.00%
|
2024/03/28
زمن 1:31
|
|
Reckitt Benckiser
|
4374 |
31.33B |
4374 |
4374 |
4374 |
28.50
|
0.65%
|
2024/04/25
زمن 4:31
|
|