Euro Zone
Euro Zone
| مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Loomis B
|
281.1 |
19.78B |
281.1 |
281.1 |
281.1 |
0.00
|
0.00%
|
2024/04/17
زمن 8:23
|
|
|
Prudential
|
717.6 |
19.78B |
722.8 |
717.6 |
722.8 |
8.20
|
1.16%
|
2024/04/19
زمن 17:10
|
|
|
Societe Generale
|
24.25 |
19.77B |
24.25 |
24.25 |
24.31 |
0.00
|
0.00%
|
2024/04/18
زمن 4:38
|
|
|
Tesco
|
280.1 |
19.65B |
282.7 |
280.1 |
282.7 |
2.90
|
1.04%
|
2024/04/19
زمن 17:10
|
|
|
Medicover
|
171.5 |
19.63B |
171.5 |
171.5 |
171.5 |
0.00
|
0.00%
|
2024/01/25
زمن 8:38
|
|
|
Sydbank
|
363.9 |
19.59B |
363.9 |
363.9 |
363.9 |
0.00
|
0.00%
|
2024/04/12
زمن 8:56
|
|
|
Norwegian Finans
|
102.87 |
19.55B |
102.87 |
102.83 |
102.87 |
0.00
|
0.00%
|
2021/07/20
زمن 0:00
|
|
|
ArcelorMittal
|
23.89 |
19.51B |
23.89 |
23.89 |
23.89 |
0.05
|
0.21%
|
2024/04/19
زمن 2:05
|
|
|
ArcelorMittal
|
23.94 |
19.51B |
23.94 |
23.59 |
23.94 |
0.00
|
0.00%
|
2024/04/18
زمن 21:30
|
|
|
Entra ASA
|
112.2 |
19.34B |
112.2 |
112 |
112.2 |
0.00
|
0.00%
|
2024/04/05
زمن 22:50
|
|
|
BW LPG
|
145 |
19.22B |
145 |
136.75 |
145 |
0.00
|
0.00%
|
2024/04/18
زمن 4:38
|
|
|
Sartorius Sted
|
252.15 |
19.16B |
252.15 |
252.15 |
252.15 |
0.00
|
0.00%
|
2024/04/11
زمن 4:21
|
|
|
Klovern AB
|
18.21 |
19.14B |
18.21 |
18.21 |
18.21 |
0.00
|
0.00%
|
2021/07/20
زمن 0:00
|
|
|
Aker Solutions OL
|
38.64 |
18.53B |
38.64 |
38.64 |
38.64 |
0.19
|
0.49%
|
2024/04/19
زمن 2:05
|
|
|
Nyfosa
|
95.6 |
18.51B |
95.6 |
95.6 |
95.6 |
0.00
|
0.00%
|
2024/04/13
زمن 8:47
|
|
|
Endesa
|
17.38 |
18.45B |
17.63 |
17.38 |
17.63 |
0.19
|
1.09%
|
2024/04/19
زمن 17:10
|
|
|
Nokia Oyj
|
3.41 |
18.39B |
3.41 |
3.41 |
3.41 |
0.00
|
0.00%
|
2023/10/23
زمن 19:23
|
|
|
Nokia Oyj
|
3.21 |
18.33B |
3.21 |
3.21 |
3.21 |
0.04
|
1.26%
|
2024/04/19
زمن 2:05
|
|
|
Associated British Foods
|
2418 |
18.28B |
2442 |
2418 |
2442 |
4.00
|
0.17%
|
2024/04/19
زمن 17:10
|
|
|
Repsol
|
14.84 |
18.18B |
15.04 |
14.84 |
15.04 |
0.15
|
1.01%
|
2024/04/19
زمن 17:10
|
|
|
Peab B
|
63.15 |
18.15B |
63.15 |
63.15 |
63.15 |
0.00
|
0.00%
|
2024/03/23
زمن 10:26
|
|
|
Vodafone Group PLC
|
65.92 |
18.13B |
66.38 |
65.92 |
66.38 |
0.57
|
0.86%
|
2024/04/19
زمن 17:10
|
|
|
SSE
|
1637 |
17.97B |
1651 |
1637 |
1651 |
11.50
|
0.70%
|
2024/04/19
زمن 17:10
|
|
|
Moncler SpA
|
64.89 |
17.72B |
65.85 |
64.89 |
65.85 |
0.82
|
1.26%
|
2024/04/19
زمن 17:10
|
|
|
Lindab International
|
229.7 |
17.65B |
229.7 |
229.7 |
229.7 |
0.00
|
0.00%
|
2024/04/03
زمن 6:14
|
|
|
Swiss Life Holding
|
601 |
17.53B |
601 |
601 |
601 |
7.20
|
1.20%
|
2024/04/19
زمن 17:10
|
|
|
Intl Petroleum
|
140.6 |
17.36B |
140.6 |
140.6 |
140.6 |
0.00
|
0.00%
|
2024/04/17
زمن 8:23
|
|
|
Erste Group Bank AG
|
41.59 |
17.11B |
41.59 |
41.59 |
41.59 |
0.00
|
0.00%
|
2024/04/17
زمن 8:23
|
|
|
Philips
|
18.9 |
17.09B |
18.9 |
18.9 |
18.9 |
0.29
|
1.53%
|
2024/04/19
زمن 2:05
|
|
|
Standard Chartered
|
653.6 |
17.09B |
661.6 |
653.6 |
661.6 |
6.10
|
0.93%
|
2024/04/19
زمن 17:10
|
|
|
Heidelbergcement
|
94.4 |
17.01B |
94.4 |
94.4 |
94.4 |
0.44
|
0.47%
|
2024/04/19
زمن 2:05
|
|
|
UPM-Kymmene
|
30.86 |
16.99B |
30.86 |
30.86 |
30.86 |
0.00
|
0.00%
|
2024/04/17
زمن 8:23
|
|
|
TGS-NOPEC Geophysical
|
132.9 |
16.97B |
132.9 |
132.9 |
132.9 |
0.00
|
0.00%
|
2024/04/11
زمن 4:21
|
|
|
Bollore
|
6.16 |
16.86B |
6.16 |
6.16 |
6.16 |
0.00
|
0.00%
|
2024/04/17
زمن 8:23
|
|
|
Austevoll
|
82.03 |
16.77B |
82.03 |
82.03 |
82.03 |
0.00
|
0.00%
|
2024/04/17
زمن 8:23
|
|
|
Ryanair Holdings
|
14.31 |
16.33B |
14.31 |
14.31 |
15.03 |
0.00
|
0.00%
|
2021/12/18
زمن 0:00
|
|
|
Ryanair Holdings
|
14.7 |
16.33B |
14.7 |
14.7 |
14.7 |
0.00
|
0.00%
|
2023/09/27
زمن 21:54
|
|
|
Dassault Aviation
|
210.1 |
16.17B |
210.1 |
210.1 |
210.1 |
0.00
|
0.00%
|
2024/04/16
زمن 1:55
|
|
|
Geberit
|
482.15 |
16.12B |
499.5 |
482.15 |
499.5 |
17.45
|
3.62%
|
2024/04/19
زمن 17:10
|
|
|
Ems Chemie Hld
|
685.5 |
16.10B |
685.5 |
685.5 |
685.5 |
3.50
|
0.51%
|
2024/04/19
زمن 17:10
|
|
