India
India
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Kotak Mahindra Bank
|
1789.85 |
3.55T |
1789.85 |
1789.85 |
1789.85 |
10.65
|
0.60%
|
2024/03/29
زمن 7:54
|
|
Kotak Mahindra Bank
|
1785.5 |
3.55T |
1785.5 |
1785.5 |
1785.5 |
17.80
|
1.00%
|
2024/03/29
زمن 7:54
|
|
Kotak Mahindra Bank Prf
|
5.19 |
3.49T |
5.19 |
5.19 |
5.19 |
0.00
|
0.00%
|
2023/10/23
زمن 19:26
|
|
Oil & Natural Gas
|
268.05 |
3.37T |
268.05 |
268.05 |
268.05 |
2.50
|
0.93%
|
2024/03/29
زمن 7:54
|
|
Oil & Natural Gas
|
268 |
3.37T |
268 |
268 |
268 |
2.35
|
0.88%
|
2024/03/29
زمن 7:54
|
|
Titan Company
|
3794.2 |
3.36T |
3794.2 |
3794.2 |
3794.2 |
11.90
|
0.31%
|
2024/03/29
زمن 7:54
|
|
Titan Company
|
3801.8 |
3.36T |
3801.8 |
3801.8 |
3801.8 |
9.75
|
0.26%
|
2024/03/29
زمن 7:54
|
|
NTPC
|
336.35 |
3.26T |
336.35 |
336.35 |
336.35 |
2.65
|
0.79%
|
2024/03/29
زمن 7:54
|
|
NTPC
|
335.8 |
3.26T |
335.8 |
335.8 |
335.8 |
3.60
|
1.07%
|
2024/03/29
زمن 7:54
|
|
AXIS Bank
|
1047.2 |
3.23T |
1047.2 |
1047.2 |
1047.2 |
5.05
|
0.48%
|
2024/03/29
زمن 7:54
|
|
AXIS Bank
|
1046.5 |
3.23T |
1046.5 |
1046.5 |
1046.5 |
5.45
|
0.52%
|
2024/03/29
زمن 7:54
|
|
Avenue Supermarts
|
4522.15 |
2.96T |
4522.15 |
4522.15 |
4522.15 |
42.15
|
0.94%
|
2024/03/29
زمن 7:54
|
|
Avenue Supermarts
|
4525.6 |
2.96T |
4525.6 |
4525.6 |
4525.6 |
46.90
|
1.05%
|
2024/03/29
زمن 7:54
|
|
Adani Green Energy
|
1828 |
2.90T |
1828 |
1828 |
1828 |
21.20
|
1.16%
|
2024/03/29
زمن 7:54
|
|
Adani Green Energy
|
1830 |
2.90T |
1830 |
1830 |
1830 |
21.70
|
1.19%
|
2024/03/29
زمن 7:54
|
|
Adani
|
1341.85 |
2.86T |
1341.85 |
1341.85 |
1341.85 |
4.80
|
0.36%
|
2024/03/29
زمن 7:54
|
|
Adani
|
1343 |
2.86T |
1343 |
1343 |
1343 |
1.65
|
0.12%
|
2024/03/29
زمن 7:54
|
|
UltraTech Cement
|
9749.15 |
2.81T |
9749.15 |
9749.15 |
9749.15 |
74.50
|
0.76%
|
2024/03/29
زمن 7:54
|
|
UltraTech Cement
|
9740 |
2.81T |
9740 |
9740 |
9740 |
100.00
|
1.03%
|
2024/03/29
زمن 7:54
|
|
Asian Paints
|
2846.75 |
2.73T |
2846.75 |
2846.75 |
2846.75 |
10.70
|
0.38%
|
2024/03/29
زمن 7:54
|
|
Asian Paints
|
2853.9 |
2.73T |
2853.9 |
2853.9 |
2853.9 |
1.95
|
0.07%
|
2024/03/29
زمن 7:54
|
|
Coal India
|
433.8 |
2.65T |
433.8 |
433.8 |
433.8 |
4.05
|
0.93%
|
2024/03/29
زمن 7:54
|
|
Coal India
|
434.1 |
2.65T |
434.1 |
434.1 |
434.1 |
3.65
|
0.84%
|
2024/03/29
زمن 7:54
|
|
Bajaj Finserv
|
1643.05 |
2.64T |
1643.05 |
1643.05 |
1643.05 |
24.45
|
1.49%
|
2024/03/29
زمن 7:54
|
|
Bajaj Finserv
|
1647 |
2.64T |
1647 |
1647 |
1647 |
20.30
|
1.23%
|
2024/03/29
زمن 7:54
|
|
Power Grid
|
276.9 |
2.58T |
276.9 |
276.9 |
276.9 |
1.50
|
0.54%
|
2024/03/29
زمن 7:54
|
|
Power Grid
|
277 |
2.58T |
277 |
277 |
277 |
0.95
|
0.34%
|
2024/03/29
زمن 7:54
|
|
Bajaj Auto
|
9110.6 |
2.54T |
9110.6 |
9110.6 |
9110.6 |
96.30
|
1.06%
|
2024/03/29
زمن 7:54
|
|
Bajaj Auto
|
9148.15 |
2.54T |
9148.15 |
9148.15 |
9148.15 |
72.25
|
0.79%
|
2024/03/29
زمن 7:54
|
|
Nestle India
|
2622.35 |
2.53T |
2622.35 |
2622.35 |
2622.35 |
1.25
|
0.05%
|
2024/03/29
زمن 7:54
|
|
Nestle India
|
2635 |
2.53T |
2635 |
2635 |
2635 |
14.65
|
0.56%
|
2024/03/29
زمن 7:54
|
|
Wipro
|
480.1 |
2.51T |
480.1 |
480.1 |
480.1 |
2.15
|
0.45%
|
2024/03/29
زمن 7:54
|
|
Wipro
|
480.55 |
2.51T |
480.55 |
480.55 |
480.55 |
1.80
|
0.37%
|
2024/03/29
زمن 7:54
|
|
Indian Oil
|
168 |
2.31T |
168 |
168 |
168 |
1.35
|
0.80%
|
2024/03/29
زمن 7:54
|
|
Indian Oil
|
168.1 |
2.31T |
168.1 |
168.1 |
168.1 |
1.15
|
0.68%
|
2024/03/29
زمن 7:54
|
|
Jio Financial Services
|
353.75 |
2.25T |
353.75 |
353.75 |
353.75 |
1.10
|
0.31%
|
2024/03/29
زمن 7:54
|
|
Jio Financial Services
|
354.1 |
2.25T |
354.1 |
354.1 |
354.1 |
0.15
|
0.04%
|
2024/03/29
زمن 7:54
|
|
Hindustan Aeronautics
|
3340 |
2.23T |
3340 |
3340 |
3340 |
20.00
|
0.60%
|
2024/03/29
زمن 7:54
|
|
Hindustan Aeronautics
|
3327 |
2.23T |
3327 |
3327 |
3327 |
0.60
|
0.02%
|
2024/03/29
زمن 7:54
|
|
DLF
|
897 |
2.22T |
897 |
897 |
897 |
0.70
|
0.08%
|
2024/03/29
زمن 7:54
|
|