Italy
Italy
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Schneider Electric
|
125.62 |
32.11B |
125.62 |
125.62 |
125.62 |
0.00
|
0.00%
|
2023/10/02
زمن 19:46
|
|
Electronic Arts
|
120.24 |
31.89B |
120.24 |
120.24 |
120.24 |
0.00
|
0.00%
|
2024/04/22
زمن 19:29
|
|
Beiersdorf AG
|
134.3 |
31.27B |
134.3 |
134.3 |
134.3 |
0.00
|
0.00%
|
2024/04/18
زمن 21:39
|
|
Devon Energy
|
48.97 |
31.03B |
48.97 |
48.97 |
48.97 |
1.43
|
2.92%
|
2024/04/23
زمن 18:12
|
|
Consolidated Edison
|
84.82 |
30.09B |
84.82 |
84.82 |
84.82 |
0.00
|
0.00%
|
2024/04/03
زمن 6:38
|
|
Deutsche Bank AG
|
15.3 |
30.08B |
15.14 |
15.14 |
15.3 |
0.15
|
0.99%
|
2024/04/23
زمن 18:12
|
|
Archer-Daniels-Midland
|
56.86 |
29.49B |
56.86 |
56.86 |
56.86 |
0.00
|
0.00%
|
2024/04/16
زمن 2:03
|
|
Dollar General
|
135 |
29.44B |
135 |
135 |
135 |
0.00
|
0.00%
|
2024/04/22
زمن 19:29
|
|
Orange
|
11.085 |
29.42B |
11.085 |
11.085 |
11.085 |
0.04
|
0.32%
|
2024/04/23
زمن 16:47
|
|
Rockwell Automation
|
255.1 |
29.40B |
255.1 |
255.1 |
255.5 |
0.00
|
0.00%
|
2024/04/22
زمن 23:35
|
|
DuPont De Nemours
|
65.24 |
29.00B |
65.24 |
65.24 |
65.24 |
0.00
|
0.00%
|
2024/03/14
زمن 4:19
|
|
Hapag Lloyd AG
|
156.2 |
28.88B |
156.2 |
156.2 |
156.2 |
2.00
|
1.28%
|
2024/04/23
زمن 16:47
|
|
Henkel ST
|
67.15 |
27.55B |
67.15 |
67.15 |
67.15 |
0.00
|
0.00%
|
2024/04/22
زمن 23:35
|
|
Henkel VZO
|
74.12 |
27.51B |
74.12 |
73.4 |
74.12 |
0.00
|
0.00%
|
2024/04/22
زمن 23:35
|
|
Bayer
|
27.08 |
26.59B |
27 |
27 |
27.22 |
0.25
|
0.92%
|
2024/04/23
زمن 18:12
|
|
Ahold Delhaize
|
27.98 |
26.56B |
27.98 |
27.98 |
27.98 |
0.72
|
2.64%
|
2024/04/23
زمن 18:12
|
|
Biogen
|
183.2 |
26.47B |
183.2 |
183.2 |
183.2 |
0.00
|
0.00%
|
2024/04/22
زمن 23:35
|
|
Aena
|
172.3 |
26.30B |
172.3 |
172.3 |
172.3 |
0.00
|
0.00%
|
2024/04/17
زمن 0:44
|
|
Amadeus
|
56.06 |
25.75B |
56.06 |
56.06 |
56.06 |
0.00
|
0.00%
|
2024/04/18
زمن 4:43
|
|
HP Inc
|
26.22 |
25.43B |
26.22 |
26.22 |
26.22 |
0.00
|
0.00%
|
2024/04/19
زمن 2:11
|
|
Corning
|
30.27 |
25.37B |
30.27 |
30.27 |
30.27 |
0.00
|
0.00%
|
2024/04/12
زمن 23:55
|
|
eBay
|
46.94 |
24.77B |
46.94 |
46.94 |
46.94 |
0.00
|
0.00%
|
2024/04/19
زمن 17:26
|
|
RWE AG ST
|
32.06 |
23.66B |
32.06 |
32.06 |
32.06 |
0.43
|
1.36%
|
2024/04/23
زمن 18:12
|
|
SEB A
|
12.6 |
23.55B |
12.6 |
12.6 |
12.6 |
0.00
|
0.00%
|
2024/04/05
زمن 23:09
|
|
Telefonica
|
4.16 |
23.47B |
4.21 |
4.13 |
4.21 |
0.09
|
2.21%
|
2024/04/23
زمن 18:12
|
|
T Rowe
|
106.26 |
23.40B |
106.26 |
106.26 |
106.26 |
0.00
|
0.00%
|
2024/03/11
زمن 21:25
|
|
Saint Gobain
|
43 |
23.22B |
43 |
43 |
43 |
0.00
|
0.00%
|
2023/10/02
زمن 19:46
|
|
Naturgy Energy
|
23.36 |
22.78B |
23.36 |
23.36 |
23.36 |
0.00
|
0.00%
|
2024/04/18
زمن 21:39
|
|
KONE Oyj
|
43.48 |
22.55B |
43.48 |
43.48 |
43.48 |
0.00
|
0.00%
|
2024/04/19
زمن 2:11
|
|
Rheinmetall AG
|
515.4 |
22.42B |
517.6 |
515.4 |
517.6 |
5.00
|
0.98%
|
2024/04/23
زمن 18:12
|
|
American Water Works
|
107 |
21.84B |
107 |
107 |
107 |
0.00
|
0.00%
|
2024/04/17
زمن 0:44
|
|
Exor
|
102.2 |
21.75B |
100.4 |
100.4 |
102.2 |
1.40
|
1.39%
|
2024/04/23
زمن 16:45
|
|
Weyerhaeuser
|
31.82 |
21.58B |
31.82 |
31.82 |
31.82 |
0.00
|
0.00%
|
2024/04/11
زمن 9:53
|
|
Uniper SE
|
50 |
21.32B |
50 |
50 |
50 |
0.00
|
0.00%
|
2024/04/11
زمن 9:53
|
|
Vonovia
|
25.15 |
20.66B |
25.15 |
25.15 |
25.15 |
0.00
|
0.00%
|
2024/04/20
زمن 3:52
|
|
Western Digital
|
62.54 |
20.54B |
62.54 |
62.54 |
62.54 |
0.71
|
1.14%
|
2024/04/23
زمن 16:47
|
|
Hewlett Packard
|
15.9 |
20.53B |
15.9 |
15.9 |
15.9 |
0.00
|
0.00%
|
2024/04/20
زمن 3:52
|
|
Steel Dynamics
|
131.9 |
20.35B |
131.9 |
131.9 |
131.9 |
0.00
|
0.00%
|
2024/04/17
زمن 0:44
|
|
Societe Generale
|
25.31 |
20.25B |
25.31 |
25.31 |
25.31 |
0.49
|
1.97%
|
2024/04/23
زمن 16:47
|
|
Tenaris
|
17.52 |
20.12B |
17.67 |
17.52 |
17.67 |
0.18
|
1.03%
|
2024/04/23
زمن 18:12
|
|