Japan
Japan
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Dai Nippon Printing
|
14.44 |
1.09T |
14.45 |
14.44 |
14.45 |
0.07
|
0.48%
|
2024/04/26
زمن 7:48
|
|
YTL Corp
|
89 |
1.09T |
89 |
89 |
89 |
0.00
|
0.00%
|
2024/04/25
زمن 20:18
|
|
Ono Pharmaceutical Ltd
|
2269 |
1.08T |
2269 |
2269 |
2269 |
0.00
|
0.00%
|
2024/04/25
زمن 20:18
|
|
SBI Holdings Inc
|
3804 |
1.07T |
3804 |
3804 |
3804 |
0.00
|
0.00%
|
2024/04/25
زمن 20:18
|
|
Mazda Motor ADR
|
5.32 |
1.06T |
5.31 |
5.31 |
5.32 |
0.14
|
2.63%
|
2024/04/26
زمن 7:48
|
|
Trend Micro Inc.
|
49.83 |
1.05T |
49.92 |
49.83 |
49.92 |
1.57
|
3.15%
|
2024/04/26
زمن 7:48
|
|
Omron Cor
|
5225 |
1.04T |
5225 |
5225 |
5225 |
0.00
|
0.00%
|
2024/04/25
زمن 20:18
|
|
Lawson Inc
|
10330 |
1.03T |
10330 |
10330 |
10330 |
0.00
|
0.00%
|
2024/04/24
زمن 16:07
|
|
Start Today Co Ltd
|
3363 |
1.02T |
3363 |
3363 |
3363 |
0.00
|
0.00%
|
2024/04/25
زمن 20:18
|
|
Nippon Building
|
593000 |
1.02T |
593000 |
593000 |
593000 |
0.00
|
0.00%
|
2024/04/25
زمن 20:18
|
|
Taisei Corp.
|
5387 |
1.01T |
5387 |
5387 |
5387 |
0.00
|
0.00%
|
2024/04/25
زمن 20:18
|
|
Ngk Spark Plug Co Ltd
|
5041 |
1.01T |
5041 |
5041 |
5041 |
0.00
|
0.00%
|
2024/04/25
زمن 20:18
|
|
Keisei Electric Railway
|
5861 |
998.19B |
5861 |
5861 |
5861 |
0.00
|
0.00%
|
2024/04/25
زمن 20:18
|
|
Itochu Techno Solutions
|
4315 |
997.14B |
4315 |
4315 |
4315 |
0.00
|
0.00%
|
2023/11/29
زمن 17:57
|
|
Concordia Financial Group
|
834.9 |
986.50B |
834.9 |
834.9 |
834.9 |
0.00
|
0.00%
|
2024/04/25
زمن 20:18
|
|
Hankyu Hanshin Holdings Inc
|
4081 |
980.64B |
4081 |
4081 |
4081 |
0.00
|
0.00%
|
2024/04/25
زمن 20:18
|
|
Toyo Suisan Kaisha Ltd
|
9169 |
976.74B |
9169 |
9169 |
9169 |
0.00
|
0.00%
|
2024/04/25
زمن 20:18
|
|
Meiji Holdings
|
3521 |
976.04B |
3521 |
3521 |
3521 |
0.00
|
0.00%
|
2024/04/25
زمن 20:18
|
|
Sumitomo Forestry
|
4725 |
965.12B |
4725 |
4725 |
4725 |
0.00
|
0.00%
|
2024/04/25
زمن 20:18
|
|
MonotaRO
|
1938.5 |
960.16B |
1938.5 |
1938.5 |
1938.5 |
0.00
|
0.00%
|
2024/04/25
زمن 20:18
|
|
The Chiba Bank
|
1312 |
953.68B |
1312 |
1312 |
1312 |
0.00
|
0.00%
|
2024/04/25
زمن 20:18
|
|
Yakult Honsha Co Ltd
|
3078 |
939.73B |
3078 |
3078 |
3078 |
0.00
|
0.00%
|
2024/04/25
زمن 20:18
|
|
Sekisui Chemical Co Ltd
|
2221.5 |
938.22B |
2221.5 |
2221.5 |
2221.5 |
0.00
|
0.00%
|
2024/04/25
زمن 20:18
|
|
Zensho Holdings Co Ltd
|
6055 |
930.22B |
6055 |
6055 |
6055 |
0.00
|
0.00%
|
2024/04/25
زمن 20:18
|
|
Hitachi Construction Machinery Co
|
4389 |
926.83B |
4389 |
4389 |
4389 |
0.00
|
0.00%
|
2024/04/25
زمن 20:18
|
|
MatsumotoKiyoshi Holdings Co
|
2225 |
918.94B |
2225 |
2225 |
2225 |
0.00
|
0.00%
|
2024/04/25
زمن 20:18
|
|
Kokusai Electric
|
3945 |
917.74B |
3945 |
3945 |
3945 |
0.00
|
0.00%
|
2024/04/25
زمن 20:18
|
|
McDonald’s Company Japan
|
6860 |
913.43B |
6860 |
6860 |
6860 |
0.00
|
0.00%
|
2024/04/25
زمن 20:18
|
|
Jsr Cor
|
4335 |
900.43B |
4335 |
4335 |
4335 |
0.00
|
0.00%
|
2024/04/25
زمن 20:18
|
|
Seiko Epson Cor
|
2717.5 |
899.53B |
2717.5 |
2717.5 |
2717.5 |
0.00
|
0.00%
|
2024/04/25
زمن 20:18
|
|
Yokogawa Electric Corp.
|
3410 |
897.26B |
3410 |
3410 |
3410 |
0.00
|
0.00%
|
2024/04/25
زمن 20:18
|
|
Hamamatsu Photonics KK
|
5673 |
886.94B |
5673 |
5673 |
5673 |
0.00
|
0.00%
|
2024/04/25
زمن 20:18
|
|
Hitachi Metals Ltd
|
2058 |
879.91B |
2058 |
2058 |
2058 |
0.00
|
0.00%
|
2023/09/27
زمن 21:57
|
|
Rohm Ltd
|
2239 |
875.70B |
2239 |
2239 |
2239 |
0.00
|
0.00%
|
2024/04/25
زمن 20:18
|
|
Sojitz Corp.
|
3864 |
853.55B |
3864 |
3864 |
3864 |
0.00
|
0.00%
|
2024/04/25
زمن 20:18
|
|
Isetan Mitsukoshi Holdings
|
2199.5 |
847.72B |
2199.5 |
2199.5 |
2199.5 |
0.00
|
0.00%
|
2024/04/25
زمن 20:18
|
|
Ibiden Co Ltd
|
6017 |
847.11B |
6017 |
6017 |
6017 |
0.00
|
0.00%
|
2024/04/25
زمن 20:18
|
|
SCSK Corp
|
2680.5 |
846.02B |
2680.5 |
2680.5 |
2680.5 |
0.00
|
0.00%
|
2024/04/25
زمن 20:18
|
|
SUMCO Corp.
|
2281 |
841.35B |
2281 |
2281 |
2281 |
0.00
|
0.00%
|
2024/04/25
زمن 20:18
|
|
The Bank Of Kyoto Ltd
|
2759.5 |
829.65B |
2759.5 |
2759.5 |
2759.5 |
0.00
|
0.00%
|
2024/04/25
زمن 20:18
|
|