Japan
Japan
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Tokyo Ohka Kogyo
|
4147 |
504.23B |
4147 |
4147 |
4147 |
230.00
|
5.55%
|
2024/04/19
زمن 17:26
|
|
BayCurrent Consult
|
3275 |
502.50B |
3275 |
3275 |
3275 |
147.00
|
4.49%
|
2024/04/19
زمن 17:26
|
|
Lixil Group
|
1743 |
501.52B |
1743 |
1743 |
1743 |
18.50
|
1.06%
|
2024/04/19
زمن 17:26
|
|
Hitachi Transport Sys Ltd
|
5960 |
498.78B |
5960 |
5960 |
5960 |
0.00
|
0.00%
|
2023/09/27
زمن 21:57
|
|
Medipal Holdings Corp
|
2360 |
495.96B |
2360 |
2360 |
2360 |
20.00
|
0.85%
|
2024/04/19
زمن 17:26
|
|
NOF Corp
|
2072.5 |
495.72B |
2072.5 |
2072.5 |
2072.5 |
86.50
|
4.17%
|
2024/04/19
زمن 17:26
|
|
Skylark Co Ltd
|
2179 |
495.61B |
2179 |
2179 |
2179 |
34.00
|
1.56%
|
2024/04/19
زمن 17:26
|
|
Nichirei Corp.
|
3881 |
495.56B |
3881 |
3881 |
3881 |
10.00
|
0.26%
|
2024/04/19
زمن 17:26
|
|
Obic Business Consultants
|
6575 |
494.13B |
6575 |
6575 |
6575 |
98.00
|
1.49%
|
2024/04/19
زمن 17:26
|
|
Kyudenko Corp
|
6950 |
493.05B |
6950 |
6950 |
6950 |
110.00
|
1.61%
|
2024/04/19
زمن 17:26
|
|
Haseko
|
1801.5 |
493.05B |
1801.5 |
1801.5 |
1801.5 |
14.50
|
0.80%
|
2024/04/19
زمن 17:26
|
|
Sumitomo Rubber Ind Ltd
|
1861.5 |
491.19B |
1861.5 |
1861.5 |
1861.5 |
2.00
|
0.11%
|
2024/04/19
زمن 17:26
|
|
The Hachijuni Bank Ltd
|
1013.5 |
490.45B |
1013.5 |
1013.5 |
1013.5 |
10.50
|
1.04%
|
2024/04/19
زمن 17:26
|
|
Internet Initiative Japan Inc
|
2727.5 |
485.79B |
2727.5 |
2727.5 |
2727.5 |
22.00
|
0.81%
|
2024/04/19
زمن 17:26
|
|
Electric Power Development Ltd
|
2624 |
479.67B |
2624 |
2624 |
2624 |
16.00
|
0.61%
|
2024/04/19
زمن 17:26
|
|
Nippo Corp
|
4000 |
476.34B |
4000 |
4000 |
4000 |
0.00
|
0.00%
|
2022/03/28
زمن 0:00
|
|
Tsuruha Holdings Inc
|
9750 |
475.76B |
9750 |
9750 |
9750 |
310.00
|
3.18%
|
2024/04/19
زمن 17:26
|
|
Advance Residence
|
331500 |
475.76B |
331500 |
331500 |
331500 |
4500.00
|
1.36%
|
2024/04/19
زمن 17:26
|
|
Ulvac Inc
|
9592 |
473.29B |
9592 |
9592 |
9592 |
362.00
|
3.77%
|
2024/04/19
زمن 17:26
|
|
Rinnai Corp
|
3300 |
472.87B |
3300 |
3300 |
3300 |
49.00
|
1.48%
|
2024/04/19
زمن 17:26
|
|
Credit Saison
|
2887.5 |
472.31B |
2887.5 |
2887.5 |
2887.5 |
22.50
|
0.78%
|
2024/04/19
زمن 17:26
|
|
Keio Corp.
|
3844 |
471.22B |
3844 |
3844 |
3844 |
38.00
|
0.99%
|
2024/04/19
زمن 17:26
|
|
Temp Holdings
|
208 |
468.88B |
208 |
208 |
208 |
2.30
|
1.11%
|
2024/04/19
زمن 17:26
|
|
Ns Solutions Corp
|
5100 |
468.44B |
5100 |
5100 |
5100 |
70.00
|
1.37%
|
2024/04/19
زمن 17:26
|
|
Welcia Holdings
|
2260.5 |
467.62B |
2260.5 |
2260.5 |
2260.5 |
24.00
|
1.06%
|
2024/04/19
زمن 17:26
|
|
United Urban
|
150400 |
466.65B |
150400 |
150400 |
150400 |
900.00
|
0.60%
|
2024/04/19
زمن 17:26
|
|
Orix JREIT
|
165900 |
458.44B |
165900 |
165900 |
165900 |
1800.00
|
1.08%
|
2024/04/19
زمن 17:26
|
|
Rorze
|
25870 |
454.57B |
25870 |
25870 |
25870 |
2010.00
|
7.77%
|
2024/04/19
زمن 17:26
|
|
Koei Tecmo Holdings
|
1431 |
454.48B |
1431 |
1431 |
1431 |
77.50
|
5.42%
|
2024/04/19
زمن 17:26
|
|
Nihon Unisys Ltd
|
4529 |
454.43B |
4529 |
4529 |
4529 |
14.00
|
0.31%
|
2024/04/19
زمن 17:26
|
|
Kyushu Financial Group
|
1016.5 |
442.13B |
1016.5 |
1016.5 |
1016.5 |
33.00
|
3.25%
|
2024/04/19
زمن 17:26
|
|
Taiyo Yuden
|
3530 |
441.55B |
3530 |
3530 |
3530 |
92.00
|
2.61%
|
2024/04/19
زمن 17:26
|
|
Sapporo Holdings
|
5692 |
441.14B |
5692 |
5692 |
5692 |
0.00
|
0.00%
|
2024/04/18
زمن 21:40
|
|
Toyo Tire & Rubber Co Ltd
|
2863.5 |
440.20B |
2863.5 |
2863.5 |
2863.5 |
34.50
|
1.20%
|
2024/04/19
زمن 17:26
|
|
Ito En Ltd
|
3655 |
437.89B |
3655 |
3655 |
3655 |
5.00
|
0.14%
|
2024/04/19
زمن 17:26
|
|
Ito En Pref
|
1905 |
437.89B |
1905 |
1905 |
1905 |
0.00
|
0.00%
|
2024/04/17
زمن 19:58
|
|
Kose Corp
|
7672 |
437.75B |
7672 |
7672 |
7672 |
47.00
|
0.62%
|
2024/04/19
زمن 17:26
|
|
Tokyo Seimitsu
|
10815 |
436.92B |
10815 |
10815 |
10815 |
685.00
|
6.33%
|
2024/04/19
زمن 17:26
|
|
Marui Group
|
2320.5 |
436.37B |
2320.5 |
2320.5 |
2320.5 |
26.50
|
1.14%
|
2024/04/19
زمن 17:26
|
|
Stanley Electric Co Ltd
|
2706 |
435.27B |
2706 |
2706 |
2706 |
37.00
|
1.37%
|
2024/04/19
زمن 17:26
|
|