Jordan
Jordan
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Jor Phosphate Mn
|
12.44 |
3.12B |
12.44 |
12.44 |
12.44 |
0.00
|
0.00%
|
2024/04/25
زمن 20:18
|
|
Arab Bank
|
4.29 |
2.75B |
4.29 |
4.29 |
4.29 |
0.00
|
0.00%
|
2024/04/25
زمن 20:18
|
|
Arab Potash Co
|
26.38 |
2.20B |
26.38 |
26.38 |
26.38 |
0.00
|
0.00%
|
2024/04/25
زمن 20:18
|
|
Housing Bk Trd Fin
|
3.48 |
1.10B |
3.48 |
3.48 |
3.48 |
0.00
|
0.00%
|
2024/04/25
زمن 20:18
|
|
Jor Islamic Bank
|
4.14 |
828.00M |
4.14 |
4.12 |
4.14 |
0.00
|
0.00%
|
2024/04/24
زمن 18:53
|
|
Eqbal Inv. Co
|
13.1 |
786.00M |
13.1 |
13.1 |
13.1 |
0.00
|
0.00%
|
2023/10/23
زمن 19:28
|
|
Jordan Telecom
|
2.83 |
530.63M |
2.83 |
2.83 |
2.85 |
0.00
|
0.00%
|
2024/04/24
زمن 18:53
|
|
Capital Bank
|
1.96 |
515.55M |
1.96 |
1.96 |
1.97 |
0.00
|
0.00%
|
2024/04/24
زمن 18:53
|
|
Jor Petrolm Ref
|
4.72 |
475.00M |
4.72 |
4.72 |
4.75 |
0.00
|
0.00%
|
2024/04/24
زمن 18:53
|
|
Bank Of Jordan
|
2.15 |
430.00M |
2.15 |
2.15 |
2.15 |
0.00
|
0.00%
|
2024/04/24
زمن 16:07
|
|
Bank Al-Etihad
|
1.91 |
382.00M |
1.91 |
1.91 |
1.91 |
0.00
|
0.00%
|
2024/04/24
زمن 18:53
|
|
Jor Kuwait Bank
|
2.32 |
348.00M |
2.32 |
2.32 |
2.32 |
0.00
|
0.00%
|
2024/04/24
زمن 16:07
|
|
Cairo Amman Bank
|
1.3 |
247.00M |
1.3 |
1.29 |
1.3 |
0.00
|
0.00%
|
2024/04/24
زمن 18:53
|
|
Jordan Ahli Bank
|
1.04 |
208.68M |
1.04 |
1.04 |
1.04 |
0.00
|
0.00%
|
2024/04/25
زمن 20:18
|
|
Jordan Dubai Islamic Bank
|
2.05 |
205.00M |
2.05 |
2.05 |
2.05 |
0.00
|
0.00%
|
2024/04/25
زمن 20:18
|
|
Jor Electreic Pwr
|
2.19 |
200.96M |
2.19 |
2.19 |
2.21 |
0.00
|
0.00%
|
2024/04/24
زمن 18:53
|
|
Afaq Energy
|
1.75 |
192.50M |
1.75 |
1.75 |
1.75 |
0.00
|
0.00%
|
2024/04/25
زمن 20:18
|
|
Arab Jor/Inv/Bank
|
1.26 |
189.00M |
1.26 |
1.26 |
1.26 |
0.00
|
0.00%
|
2024/04/24
زمن 16:07
|
|
Jo Duty Fre
|
7.35 |
165.37M |
7.35 |
7.15 |
7.35 |
0.00
|
0.00%
|
2024/04/18
زمن 4:43
|
|
Investbank
|
1.54 |
154.00M |
1.54 |
1.54 |
1.54 |
0.00
|
0.00%
|
2024/04/09
زمن 0:43
|
|
Societe Generale De Banque Jordanie
|
1.48 |
148.00M |
1.48 |
1.48 |
1.48 |
0.00
|
0.00%
|
2023/09/27
زمن 21:57
|
|
Irbid Elect
|
10.4 |
145.60M |
10.4 |
10.4 |
10.4 |
0.00
|
0.00%
|
2024/04/25
زمن 20:18
|
|
Northern Ce
|
2.41 |
132.55M |
2.41 |
2.41 |
2.41 |
0.00
|
0.00%
|
2024/04/25
زمن 20:18
|
|
Siniora Fd Indst
|
4.3 |
120.40M |
4.3 |
4.3 |
4.3 |
0.00
|
0.00%
|
2024/03/12
زمن 17:44
|
|
Jcbank
|
1 |
120.00M |
1 |
1 |
1 |
0.00
|
0.00%
|
2024/04/24
زمن 16:07
|
|
Arab Int Inv Edu
|
2.58 |
104.49M |
2.58 |
2.58 |
2.58 |
0.00
|
0.00%
|
2024/04/25
زمن 20:18
|
|
Union Land Dev
|
2.09 |
90.86M |
2.09 |
2.09 |
2.09 |
0.00
|
0.00%
|
2023/10/23
زمن 19:28
|
|
Mediterranean Tourism Investment Company PSC
|
1.91 |
90.00M |
1.91 |
1.91 |
1.91 |
0.00
|
0.00%
|
2023/10/23
زمن 19:28
|
|
Arab Banking Corp
|
0.71 |
78.10M |
0.71 |
0.71 |
0.71 |
0.00
|
0.00%
|
2024/04/24
زمن 18:53
|
|
Royal Jordanian
|
0.26 |
71.40M |
0.26 |
0.26 |
0.26 |
0.00
|
0.00%
|
2020/08/05
زمن 0:00
|
|
Zara Investments
|
0.49 |
71.05M |
0.49 |
0.49 |
0.49 |
0.00
|
0.00%
|
2024/04/23
زمن 16:47
|
|
Petra Education
|
3.17 |
63.40M |
3.17 |
3.17 |
3.17 |
0.00
|
0.00%
|
2024/04/23
زمن 16:47
|
|
Afaq Hld In
|
0.71 |
57.60M |
0.71 |
0.7 |
0.71 |
0.00
|
0.00%
|
2024/03/31
زمن 21:41
|
|
Al Isra for Education and Investment Co PSC
|
3.56 |
53.40M |
3.56 |
3.56 |
3.56 |
0.00
|
0.00%
|
2024/04/05
زمن 2:53
|
|
Arab Orient Insurance Co PSC
|
1.91 |
49.66M |
1.91 |
1.84 |
1.91 |
0.00
|
0.00%
|
2024/04/23
زمن 18:12
|
|
Taj Tourist Proj
|
0.5 |
46.50M |
0.5 |
0.5 |
0.5 |
0.00
|
0.00%
|
2024/04/25
زمن 20:18
|
|
Dar Aldawa Dv/Iv
|
1.31 |
45.85M |
1.31 |
1.31 |
1.32 |
0.00
|
0.00%
|
2024/04/23
زمن 18:12
|
|
Zarqa Educ
|
2.76 |
45.54M |
2.76 |
2.76 |
2.76 |
0.00
|
0.00%
|
2024/04/25
زمن 20:18
|
|
Arab East Invst.
|
0.94 |
44.18M |
0.94 |
0.94 |
0.94 |
0.00
|
0.00%
|
2024/04/25
زمن 20:18
|
|
Consulting Group
|
2.04 |
40.80M |
2.04 |
2.04 |
2.04 |
0.00
|
0.00%
|
2024/04/21
زمن 16:22
|
|