Kazakhstan
Kazakhstan
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Norilskiy Nikel
|
145000 |
161.48T |
145000 |
145000 |
145000 |
0.00
|
0.00%
|
2022/03/07
زمن 15:21
|
|
Airbus Group
|
13.5 |
60.16T |
13.5 |
13.5 |
13.5 |
0.00
|
0.00%
|
2024/04/12
زمن 18:30
|
|
Airbus Group
|
82990 |
60.16T |
82990 |
82990 |
82990 |
8989.99
|
12.15%
|
2024/04/19
زمن 2:15
|
|
Airbus Group
|
72000 |
60.16T |
72000 |
72000 |
72000 |
0.00
|
0.00%
|
2024/01/24
زمن 5:35
|
|
Sberbank Rossii
|
920 |
30.60T |
920 |
920 |
920 |
0.00
|
0.00%
|
2023/10/23
زمن 19:32
|
|
Lukoil
|
41900 |
24.68T |
41900 |
41900 |
41900 |
0.00
|
0.00%
|
2023/10/23
زمن 19:32
|
|
Gazprom PAO
|
1672 |
19.73T |
1672 |
1672 |
1672 |
0.00
|
0.00%
|
2023/10/23
زمن 19:32
|
|
Kaspi.kz AO
|
52550 |
10.28T |
52550 |
52550 |
52550 |
49.00
|
0.09%
|
2024/04/19
زمن 2:15
|
|
NK KazMunayGaz AO
|
12655 |
7.76T |
12655 |
12655 |
12655 |
0.00
|
0.00%
|
2024/04/18
زمن 21:44
|
|
NAK Kazatomprom AO
|
18131.7 |
4.73T |
18131.7 |
18131.7 |
18131.7 |
0.20
|
0.00%
|
2024/04/19
زمن 2:15
|
|
Magnit
|
21100 |
3.17T |
21100 |
21100 |
21100 |
0.00
|
0.00%
|
2023/10/23
زمن 19:32
|
|
Yandex
|
5631.68 |
3.10T |
5631.68 |
5631.68 |
5631.68 |
0.00
|
0.00%
|
2023/10/02
زمن 19:46
|
|
Microsoft
|
415 |
3.00T |
415 |
415 |
419.13 |
0.00
|
0.00%
|
2024/03/20
زمن 4:51
|
|
Microsoft
|
409.41 |
3.00T |
409.41 |
409.41 |
409.41 |
5.09
|
1.24%
|
2024/04/19
زمن 2:15
|
|
Apple
|
174.01 |
2.58T |
174.01 |
174.01 |
174.57 |
0.00
|
0.00%
|
2024/03/20
زمن 4:51
|
|
Apple
|
168.25 |
2.58T |
168.25 |
168.25 |
168.25 |
0.75
|
0.45%
|
2024/04/19
زمن 2:15
|
|
NVIDIA
|
853.5 |
2.08T |
853.5 |
853.5 |
853.5 |
1.66
|
0.19%
|
2024/04/19
زمن 2:15
|
|
NVIDIA
|
864.3 |
2.08T |
864.3 |
864.3 |
908.24 |
0.00
|
0.00%
|
2024/03/20
زمن 4:51
|
|
NLMK PAO
|
1381 |
1.87T |
1381 |
1381 |
1381 |
0.00
|
0.00%
|
2023/10/23
زمن 19:32
|
|
Amazon.com
|
185 |
1.86T |
185 |
185 |
185 |
0.00
|
0.00%
|
2024/03/19
زمن 4:28
|
|
Amazon.com
|
183.01 |
1.86T |
183.01 |
183.01 |
193.99 |
0.00
|
0.00%
|
2024/04/18
زمن 21:44
|
|
VTB
|
0.131 |
1.54T |
0.131 |
0.131 |
0.131 |
0.00
|
0.00%
|
2023/10/23
زمن 19:32
|
|
Meta Platforms
|
484.31 |
1.28T |
484.31 |
484.31 |
484.31 |
0.00
|
0.00%
|
2024/03/20
زمن 4:51
|
|
Facebook
|
504.48 |
1.28T |
504.48 |
504.48 |
504.48 |
7.58
|
1.53%
|
2024/04/19
زمن 2:15
|
|
Rostelecom
|
495 |
1.20T |
495 |
495 |
495 |
0.00
|
0.00%
|
2023/10/23
زمن 19:32
|
|
Aeroflot
|
313 |
724.06B |
313 |
313 |
313 |
0.00
|
0.00%
|
2023/10/23
زمن 19:32
|
|
Mangistaumunaygaz Pref
|
6330 |
643.80B |
6330 |
6330 |
6330 |
0.00
|
0.00%
|
2024/04/18
زمن 21:44
|
|
Kcell AO
|
3027.01 |
611.80B |
3027.01 |
3027.01 |
3050 |
0.00
|
0.00%
|
2024/04/18
زمن 21:44
|
|
ForteBank AO
|
6.02 |
554.75B |
6.02 |
6.02 |
6.02 |
0.01
|
0.17%
|
2024/04/19
زمن 2:15
|
|
JPMorgan
|
199.89 |
522.73B |
199.89 |
199.89 |
199.89 |
0.00
|
0.00%
|
2024/04/09
زمن 22:23
|
|
JPMorgan
|
188.78 |
522.73B |
188.78 |
188.78 |
188.78 |
0.00
|
0.00%
|
2024/03/15
زمن 20:09
|
|
SNPSAktobemunaygaz AO
|
25999 |
504.41B |
25999 |
25999 |
25999 |
0.00
|
0.00%
|
2024/04/18
زمن 21:44
|
|
Tesla
|
169 |
478.14B |
169 |
169 |
169 |
7.00
|
4.14%
|
2024/04/19
زمن 2:15
|
|
Tesla
|
200 |
478.14B |
200 |
189.99 |
200 |
0.00
|
0.00%
|
2024/03/20
زمن 4:51
|
|
Exxon Mobil
|
114 |
468.94B |
114 |
114 |
114 |
2.00
|
1.75%
|
2024/04/19
زمن 2:15
|
|
Exxon Mobil
|
111.98 |
468.94B |
111.98 |
109 |
111.98 |
0.00
|
0.00%
|
2024/03/20
زمن 4:51
|
|
Mastercard
|
430 |
423.90B |
430 |
430 |
430 |
0.00
|
0.00%
|
2024/01/29
زمن 19:55
|
|
Kazakhstanskaya kompaniya po upravleniyu elektrich
|
1487 |
408.53B |
1487 |
1487 |
1487 |
0.99
|
0.07%
|
2024/04/19
زمن 2:15
|
|
Kazakhtelekom AO
|
2243 |
377.47B |
2243 |
2243 |
2243 |
0.00
|
0.00%
|
2023/10/23
زمن 19:32
|
|
Kazakhtelekom AO
|
34405 |
377.47B |
34405 |
34405 |
34405 |
7.00
|
0.02%
|
2024/04/19
زمن 2:15
|
|