Malaysia
Malaysia
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Cocoaland
|
1.24 |
557.82M |
1.24 |
1.24 |
1.24 |
0.00
|
0.00%
|
2023/09/27
زمن 21:58
|
|
Tan Chong Motor
|
0.855 |
557.24M |
0.855 |
0.855 |
0.855 |
0.00
|
0.00%
|
2024/04/18
زمن 21:45
|
|
KIP REIT
|
0.9 |
556.77M |
0.9 |
0.895 |
0.9 |
0.00
|
0.00%
|
2024/04/17
زمن 20:13
|
|
RGB International Bhd
|
0.36 |
554.71M |
0.36 |
0.36 |
0.36 |
0.00
|
0.00%
|
2024/04/18
زمن 21:45
|
|
Kumpulan Fima
|
2.02 |
553.51M |
2.02 |
2.02 |
2.02 |
0.00
|
0.00%
|
2024/04/15
زمن 19:48
|
|
Samaiden Group Bhd
|
1.32 |
549.03M |
1.32 |
1.32 |
1.34 |
0.00
|
0.00%
|
2024/04/17
زمن 20:13
|
|
Evergreen Max Cash Capital Bhd
|
0.49 |
546.30M |
0.49 |
0.49 |
0.49 |
0.00
|
0.00%
|
2024/04/18
زمن 21:45
|
|
Fiamma
|
1.02 |
546.13M |
1.02 |
1.02 |
1.02 |
0.00
|
0.00%
|
2024/04/17
زمن 0:57
|
|
Tt Vision Holdings Bhd
|
1.12 |
542.88M |
1.12 |
1.12 |
1.12 |
0.00
|
0.00%
|
2024/04/18
زمن 21:45
|
|
Seng Fong Holdings Bhd
|
1.04 |
539.72M |
1.04 |
1.03 |
1.04 |
0.00
|
0.00%
|
2024/04/17
زمن 20:13
|
|
Autocount Dotcom Bhd
|
0.96 |
528.48M |
0.96 |
0.96 |
0.96 |
0.00
|
0.00%
|
2024/04/18
زمن 21:45
|
|
Kobay Tech
|
1.65 |
528.30M |
1.65 |
1.65 |
1.65 |
0.00
|
0.00%
|
2024/04/18
زمن 21:45
|
|
AYER
|
7.01 |
524.72M |
7.01 |
7.01 |
7.01 |
0.00
|
0.00%
|
2024/04/17
زمن 20:12
|
|
SHL Consolidated
|
2.16 |
522.99M |
2.16 |
2.16 |
2.16 |
0.00
|
0.00%
|
2024/04/18
زمن 21:45
|
|
GuocoLand
|
0.77 |
515.81M |
0.77 |
0.77 |
0.78 |
0.00
|
0.00%
|
2024/04/17
زمن 20:13
|
|
Teo Seng Capital
|
1.71 |
508.96M |
1.71 |
1.71 |
1.71 |
0.00
|
0.00%
|
2024/04/18
زمن 21:45
|
|
KKB Engineering Berhad
|
1.76 |
508.16M |
1.76 |
1.72 |
1.76 |
0.00
|
0.00%
|
2024/04/17
زمن 20:12
|
|
Unitrade Industries Bhd
|
0.33 |
507.81M |
0.33 |
0.33 |
0.33 |
0.00
|
0.00%
|
2024/04/18
زمن 21:45
|
|
Naim
|
1.01 |
505.75M |
1.01 |
1.01 |
1.08 |
0.00
|
0.00%
|
2024/04/18
زمن 21:46
|
|
Red Sena Bhd
|
0.505 |
505.00M |
0.505 |
0.505 |
0.505 |
0.00
|
0.00%
|
2023/10/23
زمن 19:32
|
|
Media Prima
|
0.455 |
504.69M |
0.455 |
0.455 |
0.455 |
0.00
|
0.00%
|
2024/04/18
زمن 21:46
|
|
WZ Satu Bhd
|
1.2 |
501.51M |
1.2 |
1.2 |
1.2 |
0.00
|
0.00%
|
2024/04/18
زمن 21:45
|
|
Rimbunan Sawit
|
0.245 |
500.22M |
0.245 |
0.245 |
0.255 |
0.00
|
0.00%
|
2024/04/18
زمن 21:46
|
|
Uzma Bhd
|
1.29 |
499.53M |
1.29 |
1.29 |
1.29 |
0.06
|
4.88%
|
2024/04/19
زمن 8:02
|
|
CSC Steel
|
1.35 |
498.56M |
1.35 |
1.34 |
1.35 |
0.00
|
0.00%
|
2024/04/17
زمن 20:13
|
|
Boilermech
|
0.955 |
492.78M |
0.955 |
0.955 |
0.955 |
0.00
|
0.00%
|
2024/04/18
زمن 21:45
|
|
Harbour Link
|
1.23 |
490.25M |
1.23 |
1.23 |
1.23 |
0.00
|
0.00%
|
2024/04/18
زمن 21:45
|
|
LGMS Bhd
|
1.07 |
487.92M |
1.07 |
1.07 |
1.07 |
0.00
|
0.00%
|
2024/04/18
زمن 21:45
|
|
P.A. Resources Bhd
|
0.325 |
485.75M |
0.325 |
0.325 |
0.325 |
0.00
|
0.00%
|
2024/04/17
زمن 20:13
|
|
Favelle Favco
|
2.07 |
484.02M |
2.07 |
2.07 |
2.07 |
0.00
|
0.00%
|
2024/04/18
زمن 21:45
|
|
CAB Cakaran Corp
|
0.69 |
483.93M |
0.69 |
0.67 |
0.69 |
0.00
|
0.00%
|
2024/04/17
زمن 20:13
|
|
QES
|
0.58 |
483.80M |
0.58 |
0.58 |
0.58 |
0.00
|
0.00%
|
2024/04/18
زمن 21:46
|
|
Pharmaniaga Bhd
|
0.335 |
482.81M |
0.335 |
0.335 |
0.335 |
0.00
|
0.00%
|
2024/04/18
زمن 21:45
|
|
Ge Shen Corp
|
3.94 |
482.75M |
3.94 |
3.94 |
3.94 |
0.00
|
0.00%
|
2024/04/18
زمن 21:45
|
|
MGB
|
0.815 |
482.20M |
0.815 |
0.81 |
0.815 |
0.00
|
0.00%
|
2024/04/18
زمن 21:46
|
|
Wellspire Holdings Bhd
|
0.67 |
480.68M |
0.67 |
0.665 |
0.67 |
0.00
|
0.00%
|
2024/04/17
زمن 20:13
|
|
Gw Plastics
|
0.325 |
473.52M |
0.325 |
0.325 |
0.325 |
0.00
|
0.00%
|
2024/04/18
زمن 21:45
|
|
Southern Acids M Bhd
|
3.24 |
465.58M |
3.24 |
3.24 |
3.24 |
0.00
|
0.00%
|
2024/03/11
زمن 21:41
|
|
Oriental Food Ind
|
1.93 |
463.20M |
1.93 |
1.93 |
1.93 |
0.00
|
0.00%
|
2024/04/18
زمن 21:45
|
|
Southern Cable Group Bhd
|
0.575 |
460.70M |
0.575 |
0.535 |
0.575 |
0.00
|
0.00%
|
2024/04/17
زمن 20:12
|
|