Peru
Peru
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Microsoft
|
398.67 |
3.03T |
398.67 |
398.67 |
398.67 |
0.00
|
0.00%
|
2024/04/26
زمن 16:43
|
|
Apple
|
168.71 |
2.62T |
168.71 |
168.71 |
168.71 |
0.00
|
0.00%
|
2024/04/26
زمن 16:43
|
|
Alphabet A
|
155.5 |
2.15T |
155.5 |
155.5 |
155.5 |
0.00
|
0.00%
|
2024/04/26
زمن 16:43
|
|
Alphabet C
|
164.99 |
2.15T |
164.99 |
164.99 |
164.99 |
0.00
|
0.00%
|
2024/04/24
زمن 16:09
|
|
NVIDIA
|
815 |
2.15T |
815 |
815 |
815 |
0.00
|
0.00%
|
2024/04/26
زمن 16:43
|
|
Amazon.com
|
170.17 |
1.87T |
170.17 |
170.17 |
170.17 |
0.00
|
0.00%
|
2024/04/26
زمن 16:43
|
|
Facebook
|
441.1 |
1.12T |
441.1 |
441.1 |
441.1 |
0.00
|
0.00%
|
2024/04/26
زمن 16:43
|
|
Berkshire Hathaway B
|
411.24 |
875.33B |
411.24 |
411.24 |
411.24 |
0.00
|
0.00%
|
2024/04/24
زمن 16:09
|
|
Eli Lilly
|
760.3 |
661.76B |
760.3 |
760.3 |
760.3 |
0.00
|
0.00%
|
2024/04/24
زمن 16:09
|
|
Broadcom
|
1345.35 |
621.71B |
1345.35 |
1345.35 |
1345.35 |
0.00
|
0.00%
|
2024/03/09
زمن 9:40
|
|
JPMorgan
|
179.71 |
558.22B |
179.71 |
179.71 |
179.71 |
0.00
|
0.00%
|
2024/04/18
زمن 21:47
|
|
Visa A
|
267.5 |
549.63B |
267.5 |
267.5 |
267.5 |
0.00
|
0.00%
|
2024/04/20
زمن 18:30
|
|
Tesla
|
169.6 |
537.54B |
169.6 |
169.6 |
169.6 |
0.00
|
0.00%
|
2024/04/26
زمن 16:43
|
|
Walmart
|
59.65 |
485.44B |
59.65 |
59.65 |
59.65 |
0.00
|
0.00%
|
2024/04/16
زمن 9:04
|
|
Exxon Mobil
|
118 |
469.61B |
118 |
118 |
120.45 |
0.00
|
0.00%
|
2024/04/17
زمن 20:15
|
|
UnitedHealth
|
497.3 |
456.36B |
497.3 |
497.3 |
497.3 |
0.00
|
0.00%
|
2024/04/19
زمن 17:39
|
|
Mastercard
|
462 |
431.42B |
462 |
462 |
462 |
0.00
|
0.00%
|
2024/04/13
زمن 14:52
|
|
Procter&Gamble
|
159 |
381.59B |
159 |
159 |
159 |
0.00
|
0.00%
|
2024/04/11
زمن 20:02
|
|
J&J
|
144.51 |
352.74B |
144.51 |
144.51 |
144.51 |
0.00
|
0.00%
|
2024/04/18
زمن 21:47
|
|
Merck&Co
|
118.25 |
333.22B |
118.25 |
118.25 |
118.25 |
0.00
|
0.00%
|
2024/01/11
زمن 16:08
|
|
Home Depot
|
373.34 |
331.37B |
373.34 |
373.34 |
373.34 |
0.00
|
0.00%
|
2024/03/20
زمن 4:52
|
|
Bank of America
|
37.81 |
298.39B |
37.81 |
37.81 |
37.81 |
0.00
|
0.00%
|
2024/04/26
زمن 16:43
|
|
AbbVie
|
168.8 |
282.15B |
168.8 |
168.8 |
168.8 |
0.00
|
0.00%
|
2024/04/24
زمن 22:57
|
|
Coca-Cola
|
61.15 |
266.30B |
61.15 |
61.15 |
61.15 |
0.00
|
0.00%
|
2024/04/25
زمن 20:30
|
|
Salesforce.com
|
278.6 |
265.72B |
278.6 |
278.6 |
278.6 |
0.00
|
0.00%
|
2024/04/17
زمن 20:15
|
|
AMD
|
151.86 |
254.49B |
151.86 |
151.86 |
151.86 |
0.00
|
0.00%
|
2024/04/25
زمن 4:38
|
|
Netflix
|
555 |
241.64B |
555 |
555 |
555 |
0.00
|
0.00%
|
2024/04/25
زمن 20:30
|
|
Thermo Fisher Scientific
|
585 |
219.06B |
585 |
585 |
585 |
0.00
|
0.00%
|
2024/04/11
زمن 10:07
|
|
Adobe
|
502 |
213.83B |
502 |
502 |
502 |
0.00
|
0.00%
|
2024/03/23
زمن 21:30
|
|
Wells Fargo&Co
|
51.55 |
211.33B |
51.55 |
51.55 |
51.55 |
0.00
|
0.00%
|
2024/02/22
زمن 0:48
|
|
Walt Disney
|
111.91 |
205.78B |
111.91 |
111.91 |
111.91 |
0.00
|
0.00%
|
2024/04/21
زمن 16:23
|
|
Cisco
|
50.23 |
194.28B |
50.23 |
50.23 |
50.23 |
0.00
|
0.00%
|
2024/02/09
زمن 3:53
|
|
T-Mobile US
|
165.2 |
192.80B |
165.2 |
165.2 |
165.2 |
0.00
|
0.00%
|
2024/01/20
زمن 6:04
|
|
Qualcomm
|
173.1 |
185.27B |
173.1 |
173.1 |
173.1 |
0.00
|
0.00%
|
2024/04/09
زمن 5:01
|
|
Danaher
|
250.5 |
183.12B |
250.5 |
250.5 |
250.5 |
0.00
|
0.00%
|
2024/04/01
زمن 2:04
|
|
General Electric
|
151.5 |
178.02B |
151.5 |
151.5 |
151.5 |
0.00
|
0.00%
|
2024/04/05
زمن 8:56
|
|
Caterpillar
|
378.39 |
172.20B |
378.39 |
378.39 |
378.39 |
0.00
|
0.00%
|
2024/04/06
زمن 4:30
|
|
AT&T
|
16.7 |
171.58B |
16.7 |
16.7 |
16.7 |
0.00
|
0.00%
|
2024/04/25
زمن 20:30
|
|
American Express
|
239 |
169.77B |
239 |
239 |
239 |
0.00
|
0.00%
|
2024/04/25
زمن 20:30
|
|
Applied Materials
|
209.6 |
169.35B |
209.6 |
209.6 |
209.6 |
0.00
|
0.00%
|
2024/04/10
زمن 2:56
|
|