South Africa
South Africa
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
BHP Billiton Ltd
|
50000 |
2.96T |
50000 |
50000 |
50000 |
0.00
|
0.00%
|
2022/02/24
زمن 17:41
|
|
BHP Billiton Ltd
|
53833 |
2.74T |
53833 |
53833 |
53833 |
438.00
|
0.82%
|
2024/03/28
زمن 2:04
|
|
Anheuser Busch Inbev
|
114978 |
2.27T |
114978 |
114978 |
114978 |
512.00
|
0.45%
|
2024/03/28
زمن 2:04
|
|
Richemont
|
284375 |
1.68T |
284375 |
284375 |
284375 |
2507.00
|
0.89%
|
2024/03/28
زمن 2:04
|
|
Prosus
|
59063 |
1.47T |
59063 |
59063 |
59063 |
318.00
|
0.54%
|
2024/03/28
زمن 2:04
|
|
British American Tobacco
|
56726 |
1.27T |
56726 |
56726 |
56726 |
472.00
|
0.84%
|
2024/03/28
زمن 2:04
|
|
Glencore
|
10178 |
1.24T |
10178 |
10178 |
10178 |
84.00
|
0.83%
|
2024/03/28
زمن 2:04
|
|
Richemont DRC
|
20410 |
1.18T |
20410 |
20410 |
20410 |
0.00
|
0.00%
|
2023/09/27
زمن 22:03
|
|
Compagnie Financiere Richemont
|
120 |
972.76B |
120 |
120 |
120 |
0.00
|
0.00%
|
2023/09/27
زمن 22:03
|
|
Naspers
|
330700 |
589.35B |
330700 |
330700 |
330700 |
302.00
|
0.09%
|
2024/03/28
زمن 2:04
|
|
Anglo American
|
45409 |
557.10B |
45409 |
45409 |
45409 |
147.00
|
0.32%
|
2024/03/28
زمن 2:04
|
|
FirstRand Pref
|
8520 |
477.81B |
8520 |
8520 |
8520 |
0.00
|
0.00%
|
2023/09/27
زمن 22:03
|
|
Absa Bank
|
76900 |
351.92B |
76900 |
76900 |
76900 |
100.00
|
0.13%
|
2024/03/28
زمن 2:04
|
|
Firstrand
|
6085 |
342.24B |
6085 |
6085 |
6085 |
1.00
|
0.02%
|
2024/03/28
زمن 2:04
|
|
Standard Bank Grp
|
18505 |
306.89B |
18505 |
18505 |
18505 |
50.00
|
0.27%
|
2024/03/28
زمن 2:04
|
|
Standard Bank 6.5%
|
61 |
306.89B |
61 |
61 |
62 |
0.00
|
0.00%
|
2024/02/09
زمن 18:25
|
|
Standard Bank
|
8660 |
306.89B |
8660 |
8660 |
8660 |
15.00
|
0.17%
|
2024/03/28
زمن 2:04
|
|
Steinhoff International
|
9500 |
300.53B |
9500 |
9500 |
9500 |
1.00
|
0.01%
|
2024/03/28
زمن 2:04
|
|
Gold Fields
|
29547 |
264.04B |
29547 |
29547 |
29547 |
281.00
|
0.96%
|
2024/03/28
زمن 2:04
|
|
Capitec Bank
|
210459 |
243.27B |
210459 |
210459 |
210459 |
536.00
|
0.26%
|
2024/03/28
زمن 2:04
|
|
Capitec Bank Pref
|
10198 |
243.27B |
10198 |
10198 |
10198 |
0.00
|
0.00%
|
2024/03/26
زمن 3:54
|
|
Anglo American Platinum
|
75814 |
198.92B |
75814 |
75814 |
75814 |
886.00
|
1.17%
|
2024/03/28
زمن 2:04
|
|
Vodacom Group
|
9799 |
189.40B |
9799 |
9799 |
9799 |
62.00
|
0.64%
|
2024/03/28
زمن 2:04
|
|
MTN Group
|
9454 |
169.79B |
9454 |
9454 |
9454 |
10.00
|
0.11%
|
2024/03/28
زمن 2:04
|
|
AngloGold Ashanti ADR
|
41388 |
168.78B |
41388 |
41388 |
41388 |
550.00
|
1.35%
|
2024/03/28
زمن 2:04
|
|
South32 Ltd
|
3622 |
167.32B |
3622 |
3622 |
3622 |
10.00
|
0.28%
|
2024/03/28
زمن 2:04
|
|
Bid Corporation
|
46402 |
155.67B |
46402 |
46402 |
46402 |
19.00
|
0.04%
|
2024/03/28
زمن 2:04
|
|
Mondi
|
33544 |
147.52B |
33544 |
33544 |
33544 |
27.00
|
0.08%
|
2024/03/28
زمن 2:04
|
|
Sanlam Ltd
|
7051 |
145.17B |
7051 |
7050 |
7051 |
0.00
|
0.00%
|
2024/03/27
زمن 20:41
|
|
Kumba Iron Ore
|
45179 |
144.98B |
45179 |
45179 |
45179 |
534.00
|
1.18%
|
2024/03/28
زمن 2:04
|
|
AngloGold Ashanti
|
33083 |
138.13B |
33083 |
33083 |
39475 |
0.00
|
0.00%
|
2023/09/27
زمن 22:03
|
|
Shoprite Holdings
|
24745 |
134.64B |
24745 |
24745 |
24745 |
66.00
|
0.27%
|
2024/03/28
زمن 2:04
|
|
Barclays Africa
|
14779 |
122.94B |
14779 |
14779 |
14779 |
81.00
|
0.55%
|
2024/03/28
زمن 2:04
|
|
Investec Pref
|
8750 |
113.36B |
8750 |
8750 |
8750 |
50.00
|
0.57%
|
2024/03/28
زمن 2:04
|
|
Investec Ltd
|
12592 |
113.36B |
12592 |
12592 |
12592 |
145.00
|
1.16%
|
2024/03/28
زمن 2:04
|
|
Investec
|
12629 |
113.36B |
12629 |
12629 |
12629 |
153.00
|
1.23%
|
2024/03/28
زمن 2:04
|
|
Investec
|
7801 |
113.36B |
7801 |
7801 |
7801 |
0.00
|
0.00%
|
2024/02/29
زمن 20:13
|
|
Investec Non Cum
|
12000 |
113.24B |
12000 |
12000 |
12000 |
0.00
|
0.00%
|
2024/03/20
زمن 22:32
|
|
Nedbank Group
|
22700 |
105.86B |
22700 |
22700 |
22700 |
5.00
|
0.02%
|
2024/03/28
زمن 2:04
|
|
Nampak
|
16200 |
103.10B |
16200 |
16200 |
16200 |
300.00
|
1.85%
|
2024/03/28
زمن 2:04
|
|