Sweden
Sweden
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Tele2 AB A
|
105 |
71.68B |
105 |
105 |
105 |
0.00
|
0.00%
|
2024/04/25
زمن 4:39
|
|
Schibsted ASA B
|
310 |
71.05B |
310 |
310 |
310 |
0.00
|
0.00%
|
2024/04/25
زمن 20:34
|
|
Schibsted A
|
315.4 |
71.05B |
315.4 |
315.4 |
315.4 |
0.00
|
0.00%
|
2024/04/16
زمن 2:08
|
|
AAK
|
266 |
69.04B |
266 |
266 |
266 |
6.40
|
2.47%
|
2024/04/26
زمن 1:55
|
|
Holmen A
|
421 |
67.51B |
421 |
421 |
421 |
2.00
|
0.48%
|
2024/04/26
زمن 1:55
|
|
Holmen B
|
424.4 |
67.51B |
424.4 |
424.4 |
424.4 |
0.80
|
0.19%
|
2024/04/26
زمن 1:55
|
|
SSAB B
|
61.18 |
64.25B |
61.18 |
61.18 |
61.18 |
0.68
|
1.12%
|
2024/04/26
زمن 1:55
|
|
SSAB A
|
61.8 |
64.25B |
61.8 |
61.8 |
61.8 |
0.72
|
1.18%
|
2024/04/26
زمن 1:55
|
|
Securitas B
|
109.45 |
62.71B |
109.45 |
109.45 |
109.45 |
1.75
|
1.60%
|
2024/04/26
زمن 1:55
|
|
Axfood AB
|
290.1 |
62.58B |
290.1 |
290.1 |
290.1 |
1.60
|
0.55%
|
2024/04/26
زمن 1:55
|
|
Getinge B
|
228.4 |
62.43B |
228.4 |
228.4 |
228.4 |
4.20
|
1.84%
|
2024/04/26
زمن 1:55
|
|
Castellum AB
|
126.25 |
62.34B |
126.25 |
126.25 |
126.25 |
2.40
|
1.90%
|
2024/04/26
زمن 1:55
|
|
AutoStore Holdings
|
15.65 |
61.32B |
15.65 |
15.65 |
15.65 |
1.10
|
7.03%
|
2024/04/26
زمن 1:55
|
|
Addtech
|
225.4 |
60.80B |
225.4 |
225.4 |
225.4 |
3.00
|
1.33%
|
2024/04/26
زمن 1:55
|
|
Frontline
|
250.6 |
57.23B |
250.6 |
250.6 |
250.6 |
0.50
|
0.20%
|
2024/04/26
زمن 1:55
|
|
Subsea 7
|
178 |
53.67B |
178 |
178 |
178 |
4.30
|
2.48%
|
2024/04/26
زمن 1:55
|
|
Husqvarna A
|
84 |
47.84B |
84 |
84 |
84 |
0.60
|
0.71%
|
2024/04/26
زمن 1:55
|
|
Husqvarna B
|
83.8 |
47.84B |
83.8 |
83.8 |
83.8 |
0.68
|
0.81%
|
2024/04/26
زمن 1:55
|
|
Nordnet AB
|
184.2 |
47.62B |
184.5 |
184.2 |
184.5 |
3.80
|
2.06%
|
2024/04/26
زمن 7:49
|
|
Storebrand
|
106.5 |
46.99B |
106.5 |
106.5 |
106.5 |
0.00
|
0.00%
|
2024/04/24
زمن 19:07
|
|
Aker
|
608 |
45.25B |
608 |
608 |
608 |
4.00
|
0.66%
|
2024/04/26
زمن 1:55
|
|
Wilh Wilhelmsen
|
105.7 |
44.75B |
105.7 |
105.7 |
105.7 |
0.20
|
0.19%
|
2024/04/26
زمن 1:55
|
|
HEXPOL B
|
128.1 |
44.09B |
128.1 |
128.1 |
128.1 |
0.60
|
0.47%
|
2024/04/26
زمن 1:55
|
|
Tomra Systems
|
152 |
43.83B |
152 |
152 |
152 |
0.00
|
0.00%
|
2024/04/24
زمن 22:59
|
|
Sectra
|
217 |
41.96B |
217 |
217 |
217 |
0.60
|
0.28%
|
2024/04/26
زمن 1:55
|
|
Hafnia
|
81.9 |
41.76B |
81.9 |
81.9 |
81.9 |
1.20
|
1.49%
|
2024/04/26
زمن 1:55
|
|
Veoneer
|
342.4 |
40.85B |
342.4 |
342.4 |
342.4 |
0.00
|
0.00%
|
2023/10/05
زمن 13:22
|
|
SWECO B
|
112.2 |
40.30B |
112.2 |
112.2 |
112.2 |
2.20
|
1.96%
|
2024/04/26
زمن 1:55
|
|
SWECO A
|
112 |
40.22B |
112 |
112 |
112 |
3.50
|
3.13%
|
2024/04/26
زمن 1:55
|
|
Munters
|
216.2 |
39.46B |
216 |
216 |
216.2 |
4.60
|
2.17%
|
2024/04/26
زمن 7:49
|
|
P/f Bakkafrost
|
653 |
39.41B |
653 |
653 |
653 |
0.00
|
0.00%
|
2024/04/24
زمن 22:59
|
|
Seadrill
|
544.5 |
38.46B |
544.5 |
544.5 |
544.5 |
5.50
|
1.02%
|
2024/04/26
زمن 1:55
|
|
MIC SA DRC
|
219.6 |
37.82B |
219.6 |
219.6 |
219.6 |
0.20
|
0.09%
|
2024/04/26
زمن 1:55
|
|
Fortnox
|
61.48 |
37.49B |
61.48 |
61.48 |
61.48 |
2.96
|
4.81%
|
2024/04/26
زمن 1:55
|
|
THQ Nordic AB
|
27.64 |
37.38B |
27.69 |
27.64 |
27.69 |
0.31
|
1.12%
|
2024/04/26
زمن 7:49
|
|
Lundin Gold Inc
|
150.4 |
36.82B |
150.4 |
150.4 |
150.4 |
1.00
|
0.66%
|
2024/04/26
زمن 1:55
|
|
Mycronic publ AB
|
372.2 |
36.36B |
372.2 |
372.2 |
372.2 |
4.80
|
1.29%
|
2024/04/26
زمن 1:55
|
|
Avanza Bank
|
228 |
36.24B |
228 |
228 |
228 |
3.00
|
1.32%
|
2024/04/26
زمن 1:55
|
|
Sparebank 1Sr
|
138.6 |
34.77B |
138.6 |
138.6 |
138.6 |
0.00
|
0.00%
|
2024/04/12
زمن 9:03
|
|
Hemfosa Fastigheter Pref
|
200 |
33.90B |
200 |
198.5 |
200 |
0.00
|
0.00%
|
2020/01/29
زمن 0:00
|
|