منتدى على الانترنت
Australia
Australia

aud/usd

0.7076
معدل لايف
0 (0%)
يتغيرون
24 September 2020
زمن 00:43:04
0 (2.89%)
التغيير / 3 أشهر
0 (19.77%)
التغيير / 6 أشهر
0 (4.06%)
التقلبات السنوية

18 Karat Gold

63
معدل لايف
0 (0%)
يتغيرون
19 September 2020
زمن 11:01:34
2 (3.28%)
التغيير / 3 أشهر
0 (0.00%)
التغيير / 6 أشهر
10 (18.87%)
التقلبات السنوية

ASX Small Ordinaries

6,111
معدل لايف
0 (0%)
يتغيرون
23 September 2020
زمن 10:01:49
30 (0.49%)
التغيير / 3 أشهر
1,358 (28.57%)
التغيير / 6 أشهر
745 (10.87%)
التقلبات السنوية

Australia

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
iSharesEurope 58.82 - 58.4 58.82 0.00 0.00% 2020/09/23 زمن 10:31
SPDR S&P/ASX 50 52.75 - 52.6 53.12 0.00 0.00% 2020/09/23 زمن 10:31
iShares Core S&P 500 467.52 - 464.85 467.52 0.00 0.00% 2020/09/23 زمن 10:31
Vanguard MSCI Int Shares 79.4 - 78.97 79.42 0.00 0.00% 2020/09/23 زمن 10:31
iShares S&P 500 AUD Hedged 395.48 - 393.74 395.48 0.00 0.00% 2020/09/23 زمن 10:31
SPDR S&P World Ex Australia 33.5 - 33.27 33.5 0.00 0.00% 2020/09/23 زمن 10:31
Vanguard FTSE Asia ex Japan 70.61 - 70.2 70.61 0.00 0.00% 2020/09/23 زمن 10:31
Vanguard FTSE Europe Shares 52.58 - 52.22 52.58 0.00 0.00% 2020/09/23 زمن 10:31
iShares MSCI Emerging Markets 61.47 - 61.15 61.47 0.00 0.00% 2020/09/23 زمن 10:31
Vanguard Int Credit Securities 51.53 - 51.41 51.53 0.00 0.00% 2020/09/23 زمن 10:31
Vanguard MSCI Int Shares Hedged 73.84 - 73.6 73.9 0.00 0.00% 2020/09/23 زمن 10:31
Vanguard US Total Market Shares 236.43 - 235.22 236.5 0.00 0.00% 2020/09/23 زمن 10:31
Vanguard Diversified High Growth 53.15 - 52.9 53.15 0.00 0.00% 2020/09/23 زمن 10:31
BetaShares Australian Dividend Harvester 12.52 - 12.46 12.52 0.00 0.00% 2020/09/23 زمن 10:31
Vanguard Global Infrastructure Index ETF 53.86 - 53.51 53.86 0.00 0.00% 2020/09/23 زمن 10:31
Vanguard MSCI Australian Small Companies 57.9 - 56.65 57.9 0.00 0.00% 2020/09/23 زمن 10:31
Vanguard Australian Corp Fixed Interest  53.64 - 53.56 53.66 0.00 0.00% 2020/09/23 زمن 10:31
Vanguard Global Minimum Volatility Actv ETF (Mng) 54.83 - 54.32 54.83 0.00 0.00% 2020/09/23 زمن 10:31
ETFS FANG+ ETF 14.42 - 14.27 14.42 0.00 0.00% 2020/09/23 زمن 10:31
Perth Mint Gold 26.45 - 26.45 26.7 0.00 0.00% 2020/09/23 زمن 10:31
iSharesGlobal 100 78.21 - 77.97 78.27 0.00 0.00% 2020/09/23 زمن 10:31
ETFS Physical Gold 246.97 - 246.97 249.87 0.00 0.00% 2020/09/23 زمن 10:31
ETFS Physical Silver 31.06 - 31.06 32.22 0.00 0.00% 2020/09/23 زمن 10:31
Betashares Nasdaq 100 25.92 - 25.7 25.93 0.00 0.00% 2020/09/23 زمن 10:31
BetaShares Australia 200 100 - 100 99.79 0.00 0.00% 2020/09/23 زمن 10:31
SPDR S&P Global Dividend 14.91 - 14.83 14.94 0.00 0.00% 2020/09/23 زمن 10:31
BetaShares Global Healthcare 6.59 - 6.55 6.6 0.00 0.00% 2020/09/23 زمن 10:31
BetaShares Global Gold Miners 7.25 - 7.25 7.32 0.00 0.00% 2020/09/23 زمن 10:31
VanEck Vectors Gold Miners AU 54.66 - 54.66 56.2 0.00 0.00% 2020/09/23 زمن 10:31
Vanguard All World Ex US Shares 70.61 - 70.31 70.68 0.00 0.00% 2020/09/23 زمن 10:31
iShares MSCI South Korea Capped AUD 91.1 - 89.47 91.1 0.00 0.00% 2020/09/23 زمن 10:31
Vanguard Australian Government Bond 53.86 - 53.74 53.91 0.00 0.00% 2020/09/23 زمن 10:31
Vanguard Australian Shares High Yield 51 - 50.51 51 0.00 0.00% 2020/09/23 زمن 10:31
VanEck Vectors Australian Equal Weight 27.35 - 27.24 27.44 0.00 0.00% 2020/09/23 زمن 10:31
Vanguard Australian Property Securities 73.52 - 73.03 73.52 0.00 0.00% 2020/09/23 زمن 10:31
BetaShares S&P/ASX Australian Technology ETF 19.11 - 19.02 19.15 0.00 0.00% 2020/09/23 زمن 10:31
Betashares Australian Bank Senior Floating Rate Bo 25.99 - 25.95 25.99 0.00 0.00% 2020/09/23 زمن 10:31
VanEck Vectors MSCI World ex Australia Quality Hed 31.14 - 31.04 31.15 0.00 0.00% 2020/09/23 زمن 10:31
BetaShares Gold Bullion 17.95 - 17.95 18.17 0.00 0.00% 2020/09/23 زمن 10:31
Ishares Core S&P/Asx 200 24.42 - 24.2 24.42 0.00 0.00% 2020/09/23 زمن 10:31
Magellan Global Equities 3.5 - 3.5 3.54 0.00 0.00% 2020/09/23 زمن 10:31
Vanguard Australian Shares 76.14 - 75.5 76.17 0.00 0.00% 2020/09/23 زمن 10:31
Betashares Global Cybersecurity 7.52 - 7.45 7.52 0.00 0.00% 2020/09/23 زمن 10:31
Betashares Asia Technology Tigers 9.86 - 9.76 9.86 0.00 0.00% 2020/09/23 زمن 10:31
Betashares Global Energy Companies 3.2 - 3.17 3.2 0.00 0.00% 2020/09/23 زمن 10:31
BetaShares Crude Oil Currency Hedged 3.91 - 3.91 3.94 0.00 0.00% 2020/09/23 زمن 10:31
BetaShares Geared Australian Equity Hedge 17.72 - 17.3 17.72 0.00 0.00% 2020/09/23 زمن 10:31
BetaShares Australian Sustainability Leaders 17.33 - 16.99 17.33 0.00 0.00% 2020/09/23 زمن 10:31
BetaShares Australian Equities Strong Bear Hedge 8.43 - 8.43 8.63 0.00 0.00% 2020/09/23 زمن 10:31
iShares MSCI EAFE 89.36 - 88.78 89.36 0.00 0.00% 2020/09/23 زمن 10:01
ANZ Physical US Dollar 10.68 - 10.68 10.68 0.00 0.00% 2020/09/23 زمن 10:01
Betashares India Quality 8.19 - 8.17 8.25 0.00 0.00% 2020/09/23 زمن 10:01
SPDR S&P Emerging Markets 21.83 - 21.71 21.83 0.00 0.00% 2020/09/23 زمن 10:01
Betashares FTSE RAFI US 1000 33.05 - 32.82 33.05 0.00 0.00% 2020/09/23 زمن 10:01
iShares Core S&P SmallCap 600 98.02 - 97.3 98.02 0.00 0.00% 2020/09/23 زمن 10:01
SPDR MSCI World Quality Mix AU 20.5 - 20.5 20.5 0.00 0.00% 2020/09/23 زمن 10:01
ETFS Global Core Infrastructure 46.88 - 46.88 46.88 0.00 0.00% 2020/09/23 زمن 10:01
iShares Global Consumer Staples 77.06 - 76.28 77.06 0.00 0.00% 2020/09/23 زمن 10:01
iShares UBS Government Inflation 130.02 - 130.02 130.79 0.00 0.00% 2020/09/23 زمن 10:01
Russell Australian Government Bond 23.25 - 23.24 23.26 0.00 0.00% 2020/09/23 زمن 10:01
SPDR S&P World Ex Australia Hedged 22.71 - 22.6 22.71 0.00 0.00% 2020/09/23 زمن 10:01
iShares Core MSCI World All Cap ETF 36.26 - 36 36.26 0.00 0.00% 2020/09/23 زمن 10:01
VanEck Vectors Australian Resources 27.18 - 27.09 27.18 0.00 0.00% 2020/09/23 زمن 10:01
VanEck Vectors Morningstar Wide Moat 76.11 - 75.58 76.11 0.00 0.00% 2020/09/23 زمن 10:01
VanEck Vectors Small Companies Masters 18.94 - 18.94 18.94 0.00 0.00% 2020/09/23 زمن 10:01
SPDR S&P/ASX Australian Government Bond 28.72 - 28.72 28.73 0.00 0.00% 2020/09/23 زمن 10:01
ETFS ROBO Global Robotics and Automation 68.06 - 67.75 68.2 0.00 0.00% 2020/09/23 زمن 10:01
Beta Shares S&P/ASX 200 Financials Sector 8.07 - 8.04 8.07 0.00 0.00% 2020/09/23 زمن 10:01
VanEck Vectors FTSE International Prop (Hdg) 15.82 - 15.7 15.82 0.00 0.00% 2020/09/23 زمن 10:01
Vanguard Global Multi-Factor Active (Managed) 46.09 - 45.77 46.09 0.00 0.00% 2020/09/23 زمن 10:01
VanEck Vectors MSCI International Sustainable Equi 24.08 - 23.92 24.08 0.00 0.00% 2020/09/23 زمن 10:01
iShares Asia 50 100.48 - 100 99.83 0.00 0.00% 2020/09/23 زمن 10:01
iShares MSCI Japan 83.07 - 82.27 83.07 0.00 0.00% 2020/09/23 زمن 10:01
iShares S&P/ASX 20 22.69 - 22.39 22.7 0.00 0.00% 2020/09/23 زمن 10:01
iSharesUBS Treasury 114.01 - 114.01 114.13 0.00 0.00% 2020/09/23 زمن 10:01
ANZ ETFS EURO STOXX 50 61.26 - 60.94 61.29 0.00 0.00% 2020/09/23 زمن 10:01
ETFS Physical Platinum 114.75 - 114.7 115.85 0.00 0.00% 2020/09/23 زمن 10:01
iShares Global Healthcare 99.43 - 99.07 99.45 0.00 0.00% 2020/09/23 زمن 10:01
SPDR S&P/ASX 200 Resources 11.1 - 11.05 11.14 0.00 0.00% 2020/09/23 زمن 10:01
BetaShares WisdomTree Japan 12.9 - 12.81 12.9 0.00 0.00% 2020/09/23 زمن 10:01
iShares Core Composite Bond 116.81 - 116.55 116.86 0.00 0.00% 2020/09/23 زمن 10:01
Vanguard Diversified Growth 53.72 - 53.48 53.72 0.00 0.00% 2020/09/23 زمن 10:01
SPDR S&P/ASX Australian Bond 28.58 - 28.57 28.62 0.00 0.00% 2020/09/23 زمن 10:01
Vanguard FTSE Emerging Markets 67.31 - 67.19 67.45 0.00 0.00% 2020/09/23 زمن 10:01
VanEck Vectors China New Economy 9.35 - 9.22 9.39 0.00 0.00% 2020/09/23 زمن 10:01
Betashares Global Quality Leaders 19.99 - 19.83 19.99 0.00 0.00% 2020/09/23 زمن 10:01
BetaShares Australian EquitiesBear 11.94 - 11.93 12.04 0.00 0.00% 2020/09/23 زمن 10:01
ETFS Morningstar Global Technology 85.47 - 84.81 85.48 0.00 0.00% 2020/09/23 زمن 10:01
iShares Edge MSCI World Multifactor 32.14 - 31.91 32.14 0.00 0.00% 2020/09/23 زمن 10:01
Vanguard Australian Fixed Interest 52.64 - 52.56 52.72 0.00 0.00% 2020/09/23 زمن 10:01
BetaShares Managed Risk Global Share 13.09 - 11.73 13.09 0.00 0.00% 2020/09/23 زمن 10:01
SPDR S&P/ASX 200 Financials ex AREITS 14.47 - 14.47 14.47 0.00 0.00% 2020/09/23 زمن 10:01
Vanguard Global Aggregate Bond Hedged 54.57 - 54.53 54.63 0.00 0.00% 2020/09/23 زمن 10:01
iShares Edge MSCI Australia Multifactor 27.13 - 26.91 27.13 0.00 0.00% 2020/09/23 زمن 10:01
VanEck Vectors Australian Floating Rate 25.08 - 25.06 25.1 0.00 0.00% 2020/09/23 زمن 10:01
Russell Australian Select Corporate Bond 20.87 - 20.79 20.87 0.00 0.00% 2020/09/23 زمن 10:01
VanEck Vectors FTSE Global Infrastructure 18.74 - 18.61 18.97 0.00 0.00% 2020/09/23 زمن 10:01
BetaShares Geared US Equity Currency Hedged 19.13 - 18.92 19.13 0.00 0.00% 2020/09/23 زمن 10:01
Platinum Asia Fund Quoted Managed Hedge Fund 5.14 - 5.11 5.14 0.00 0.00% 2020/09/23 زمن 10:01
VanEck Vectors Australian Emerging Resources 28.78 - 28.7 28.78 0.00 0.00% 2020/09/23 زمن 10:01
BetaShares Commodities Basket Currency Hedged 6.81 - 6.8 6.87 0.00 0.00% 2020/09/23 زمن 10:01
iShares Global High Yield Bond (AUD Hedged) ETF 100 - 100 99.15 0.00 0.00% 2020/09/23 زمن 10:01
BetaShares Australian Small Companies Select Fund 3.44 - 3.42 3.44 0.00 0.00% 2020/09/23 زمن 10:01
Vanguard Ethically Conscious International Shares 57.98 - 57.69 57.98 0.00 0.00% 2020/09/23 زمن 10:01
BetaShares US Dollar 13.48 - 13.42 13.5 0.00 0.00% 2020/09/23 زمن 10:01
Australian High Interest Cash 50.09 - 50.08 50.09 0.00 0.00% 2020/09/23 زمن 10:01
SPDR Dow Jones Global Real Estate 17.89 - 17.85 17.91 0.00 0.00% 2020/09/23 زمن 10:01
Betashares Active Australian Hybrids 10.15 - 10.13 10.15 0.00 0.00% 2020/09/23 زمن 10:01
BetaShares Global Sustainability Leaders 10.07 - 10.01 10.07 0.00 0.00% 2020/09/23 زمن 10:01
Magellan Infrastructure Fund (Currency Hedged) 2.74 - 2.72 2.74 0.00 0.00% 2020/09/23 زمن 10:01
VanEck Vectors MSCI World ex Australia Quality 32.25 - 32.06 32.25 0.00 0.00% 2020/09/23 زمن 10:01
Betashares U.S. Equities Strong Bear Currency Hedg 2.15 - 2.15 2.17 0.00 0.00% 2020/09/23 زمن 10:01
ETFS Physical Precious Metal Basket 209.46 - 208.49 210.5 0.00 0.00% 2020/09/23 زمن 9:31
iShares CoreS&P MidCap 400 256.71 - 255.67 257.15 0.00 0.00% 2020/09/23 زمن 9:31
Vanguard Diversified Conservative 55.19 - 55.04 55.22 0.00 0.00% 2020/09/23 زمن 9:31
Vanguard MSCI International Small Companies 48.75 - 48.51 48.78 0.00 0.00% 2020/09/23 زمن 9:31
BetaShares Global Banks 4.41 - 4.38 4.41 0.00 0.00% 2020/09/23 زمن 9:31
VanEck Vectors Australian Banks 19.3 - 19.13 19.3 0.00 0.00% 2020/09/23 زمن 9:31
BetaShares Australian Ex-20 Portfolio Diversifier 16.86 - 16.73 16.86 0.00 0.00% 2020/09/23 زمن 9:31
BetaShares Global Robotics and Artificial Intellig 11.91 - 11.84 11.92 0.00 0.00% 2020/09/23 زمن 9:31
eInvest Income Generator 3.11 - 3.11 3.12 0.00 0.00% 2020/09/23 زمن 9:31
Vanguard Int Fixed Interest 50.95 - 50.95 51.02 0.00 0.00% 2020/09/23 زمن 9:31
Vanguard Diversified Balanced 54.87 - 54.68 54.87 0.00 0.00% 2020/09/23 زمن 9:31
iShares Core MSCI World All Cap (AUD Hedged) ETF 35.01 - 34.99 35.05 0.00 0.00% 2020/09/23 زمن 9:31
ANZ SP 500 High Yield Low Vol 9.91 - 9.88 9.93 0.00 0.00% 2020/09/23 زمن 9:31
WCM Quality Global Growth 6.85 - 6.71 6.85 0.00 0.00% 2020/09/23 زمن 9:31
VanEck Vectors Australian Property 19.64 - 19.49 19.64 0.00 0.00% 2020/09/23 زمن 9:31
BetaShares Australian Investment Grade Corporate B 27.57 - 27.55 27.66 0.00 0.00% 2020/09/23 زمن 9:31
BetaShares Australian Top 20 Equity Yield Maximise 7.12 - 7.08 7.13 0.00 0.00% 2020/09/23 زمن 9:31
BetaShares FTSE 100 8.03 - 7.97 8.03 0.00 0.00% 2020/09/23 زمن 9:31
iShares China LargeCap 59.05 - 58.77 59.15 0.00 0.00% 2020/09/23 زمن 9:01
Antipodes Global Shares 5.16 - 5.16 5.16 0.00 0.00% 2020/09/23 زمن 9:01
ETFS Battery Tech & Lithium 59.61 - 59.31 59.65 0.00 0.00% 2020/09/23 زمن 9:01
ETFS Physical Palladium ETC 295.81 - 291.63 295.81 0.00 0.00% 2020/09/23 زمن 9:01
Platinum International Fund 4.24 - 4.23 4.24 0.00 0.00% 2020/09/23 زمن 9:01
BetaShares Legg Mason Real Income 7.72 - 7.66 7.72 0.00 0.00% 2020/09/23 زمن 9:01
BetaShares Australian Government Bond 52.66 - 52.62 52.66 0.00 0.00% 2020/09/23 زمن 9:01
BetaShares Strong US Dollar hedge fund 11.75 - 11.54 11.75 0.00 0.00% 2020/09/23 زمن 9:01
Beta Shares S&P/ASX 200Resources Sector 6.15 - 6.13 6.15 0.00 0.00% 2020/09/23 زمن 9:01
Vanguard MSCI Australian Large Companies 59.91 - 59.26 59.91 0.00 0.00% 2020/09/23 زمن 9:01
VanEck Vectors Australian Corporate Bond Plus ETF 18.75 - 18.73 18.78 0.00 0.00% 2020/09/23 زمن 9:01
iShares Global 100 AUD Hedged 122.23 - 122.17 123.07 0.00 0.00% 2020/09/23 زمن 8:30
ANZ SP ASX 300 High Yield Plus 9.24 - 9.18 9.24 0.00 0.00% 2020/09/23 زمن 8:30
Montgomery Global Equities Fund 3.29 - 3.29 3.29 0.00 0.00% 2020/09/23 زمن 8:30
eInvest Future Impact Small Caps 4.51 - 4.51 4.51 0.00 0.00% 2020/09/23 زمن 8:30
Fidelity Global Emerging Markets 5.61 - 5.57 5.61 0.00 0.00% 2020/09/23 زمن 8:30
SPDR S&P/ASX 200 Listed Property 10.83 - 10.77 10.83 0.00 0.00% 2020/09/23 زمن 8:30
iShares S&P/ASX Dividend Opportunities 12.05 - 12 12.05 0.00 0.00% 2020/09/23 زمن 8:30
SPDR MSCI Australia Select High Dividend Yield 24.45 - 24.28 24.45 0.00 0.00% 2020/09/23 زمن 8:30
iShares JP Morgan USD Emerging Markets Bond (AUD H 100.1 - 100.1 101.07 0.00 0.00% 2020/09/23 زمن 8:30
Betashares WisdomTree Europe 10.58 - 10.58 10.89 0.00 0.00% 2020/09/23 زمن 8:01
Switzer Dividend Growth Fund (Managed Fund) 2.18 - 2.15 2.18 0.00 0.00% 2020/09/23 زمن 8:01
VanEck Vectors MSCI Multifactor Emerging Markets E 19.1 - 19.1 19.1 0.00 0.00% 2020/09/23 زمن 8:01
Betashares Legg Mason Australian Bond 27.38 - 27.38 27.41 0.00 0.00% 2020/09/23 زمن 7:30
Russell Investments Australian Responsible Investm 19.97 - 19.97 20.07 0.00 0.00% 2020/09/23 زمن 7:30
BetaShares Legg Mason Emerging Markets (Managed) 5.99 - 5.99 5.99 0.00 0.00% 2020/09/23 زمن 7:01
BetaShares S&P 500 Yield Maximiser 18 - 17.81 18 0.00 0.00% 2020/09/23 زمن 6:30
BetaShares Legg Mason Equity Income 7.06 - 7.06 7.06 0.00 0.00% 2020/09/23 زمن 6:30
BetaShares Agriculture Currency Hedged 5.28 - 5.24 5.28 0.00 0.00% 2020/09/23 زمن 6:30
Russell High Dividend Australian Shares 22.94 - 22.71 22.94 0.00 0.00% 2020/09/23 زمن 6:30
BetaShares Sustainability Leaders Diversified Bond 25.87 - 25.87 25.87 0.00 0.00% 2020/09/23 زمن 6:30
AMP Capital Global Infrastructure Securities 2.6 - 2.59 2.6 0.00 0.00% 2020/09/23 زمن 6:30
iShares S&P/ASX Small Ordinaries 4.73 - 4.72 4.73 0.00 0.00% 2020/09/23 زمن 6:01
Vanguard Global Value Equity Active 38.2 - 38.17 38.3 0.00 0.00% 2020/09/23 زمن 6:01
Vanguard Ethically Conscious Global Aggregate Bond 54.88 - 54.88 55.07 0.00 0.00% 2020/09/23 زمن 6:01
ETFS S&P Biotech ETF 59.85 - 59.5 59.85 0.00 0.00% 2020/09/23 زمن 5:30
VanEck Vectors ChinaAMC CSI 300 63.6 - 63.1 63.6 0.00 0.00% 2020/09/23 زمن 5:30
AMP Capital Global Property Securities 2.53 - 2.53 2.53 0.00 0.00% 2020/09/23 زمن 5:30
BetaShares Managed Risk Australian Share 15.28 - 15.28 15.28 0.00 0.00% 2020/09/23 زمن 5:30
BetaShares Strong Australian Dollar hedge 9.71 - 9.71 9.88 0.00 0.00% 2020/09/23 زمن 5:30
InvestSMART Australian Equity Income Managed 2.14 - 2.14 2.14 0.00 0.00% 2020/09/23 زمن 5:30
Theta Acbc Exch Traded Bond Units Mgr Sep-23 107.01 - 107.01 107.01 0.00 0.00% 2020/09/23 زمن 5:00
BetaShares British Pound 17.27 - 17.27 17.27 0.00 0.00% 2020/09/23 زمن 4:30
iShares MSCI India UCITS ETF USD Acc 42.74 - 42.74 42.74 0.00 0.00% 2020/09/23 زمن 4:30
SPDR S&P/ASX 200 ESG ETF 19.84 - 19.84 19.84 0.00 0.00% 2020/09/22 زمن 13:31
Russell Australian SemiGovernment Bond 21.33 - 21.31 21.33 0.00 0.00% 2020/09/22 زمن 10:01
BetaShares Global Agriculture Companies 5.42 - 5.42 5.5 0.00 0.00% 2020/09/22 زمن 10:01
AMP Capital Dynamic Markets 2.06 - 2.06 2.08 0.00 0.00% 2020/09/22 زمن 9:31
Betashares Global Income Leaders 12 - 12 12 0.00 0.00% 2020/09/21 زمن 9:31
InvestSMART Ethical Share 2.88 - 2.86 2.88 0.00 0.00% 2020/09/18 زمن 8:01
Theta Acbc Exch Traded Bond Units Gpt Aug-26 110.65 - 110.65 110.65 0.00 0.00% 2020/09/18 زمن 7:00
SPDR S&P/ASX Small Ordinaries 14.97 - 14.97 15 0.00 0.00% 2020/09/18 زمن 6:31
BetaShares Euro 15.52 - 15.52 15.52 0.00 0.00% 2020/09/10 زمن 11:31
BetaShares FTSE RAFI Australia 200 11.74 - 11.67 11.74 0.00 0.00% 2020/06/26 زمن 11:30
UBS IQ MSCI World ex Australia 28.42 - 28.28 28.42 0.00 0.00% 2020/05/11 زمن 11:01
UBS IQ MSCI Asia Apex 50 Ethical 28.1 - 28 28.2 0.00 0.00% 2020/05/11 زمن 11:01
UBS IQ MSCI Australia Ethical 18 - 17.3 18.04 0.00 0.00% 2020/05/11 زمن 10:30
UBS IQ Research Preferred AU Dividend 19.8 - 19.65 19.8 0.00 0.00% 2020/05/11 زمن 9:30
UBS IQ MSCI Europe Ethical 19.66 - 19.66 19.7 0.00 0.00% 2020/05/11 زمن 8:30
UBS IQ Research Preferred AU Share 18.38 - 18.26 18.38 0.00 0.00% 2020/05/11 زمن 8:30
UBS IQ MSCI US Ethical 32.07 - 32 32.07 0.00 0.00% 2020/05/11 زمن 8:00
UBS IQ MSCI Japan Ethical 23.6 - 23.58 23.6 0.00 0.00% 2020/05/07 زمن 9:00
Magellan Infrastructure Fund (Currency Hedged) 34.47 - 34.47 34.47 0.00 0.00% 2020/04/26 زمن 18:30
iShares MSCI Taiwan AU 60.76 - 59.41 61.1 0.00 0.00% 2020/03/02 زمن 9:00
K2 Global Equities 2.48 - 0.022 2.48 0.00 0.00% 2020/02/04 زمن 18:03
ANZS Physical Renminbi 9.89 - 0.022 9.89 0.00 0.00% 2020/02/04 زمن 18:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 زمن 10:01