منتدى على الانترنت
France
France

18 Karat Gold

38
معدل لايف
0 (0%)
يتغيرون
23 September 2020
زمن 15:01:43
1 (2.70%)
التغيير / 3 أشهر
4,089 (99.08%)
التغيير / 6 أشهر
3,837 (99.02%)
التقلبات السنوية

CAC All-Tradable

6,023
معدل لايف
0 (0%)
يتغيرون
28 September 2020
زمن 19:31:35
33 (0.54%)
التغيير / 3 أشهر
692 (12.98%)
التغيير / 6 أشهر
763 (11.24%)
التقلبات السنوية

France

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Amundi MSCI Europe Quality Factor 75.28 - 75.28 75.28 1.58 2.10% 2020/09/29 زمن 9:30
Amundi Index MSCI World SRI UCITS DR C 59.05 - 59.05 59.05 1.43 2.42% 2020/09/29 زمن 9:30
Lyxor UCITS Iboxx GBP Gilts 167.01 - 166.55 167.01 0.00 0.00% 2020/09/28 زمن 21:01
BNP Paribas Easy MSCI EMU Ex CW UCITS 9.5 - 9.4 9.5 0.00 0.00% 2020/09/28 زمن 20:31
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 22.12 - 21.93 22.14 0.00 0.00% 2020/09/28 زمن 20:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 179.89 - 179.52 180.36 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Natural Gas 0.0163 - 0.0159 0.0164 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor Barclays Floating Rate FR 100.36 - 100.35 100.45 0.00 0.00% 2020/09/28 زمن 19:31
SPDR MSCI EMU 47.84 - 47.84 47.84 0.00 0.00% 2020/09/28 زمن 19:31
HSBC MSCI South Africa 30.91 - 30.51 30.91 0.00 0.00% 2020/09/28 زمن 19:31
Amundi S&P Global Luxury 162.46 - 161.07 162.46 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor SG Global Value Beta C 90.57 - 89.97 90.57 0.00 0.00% 2020/09/28 زمن 19:31
Amundi MSCI Pacific ex Japan DR 573.3 - 569.3 573.3 0.00 0.00% 2020/09/28 زمن 19:31
Amundi MSCI World Low Carbon US 323.55 - 323.55 323.55 0.00 0.00% 2020/09/28 زمن 19:31
Amundi SP 500 Buyback EUR UCITS 141.3 - 138.94 141.3 0.00 0.00% 2020/09/28 زمن 19:31
Ossiam Shiller Barclays Cape UK 326.2 - 323.2 326.2 0.00 0.00% 2020/09/28 زمن 19:31
Amundi ETF US Treasury 1-3 UCITS 181.47 - 181.46 181.47 0.00 0.00% 2020/09/28 زمن 19:31
Amundi ETF US Treasury 3-7 UCITS 234.39 - 234.36 234.39 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor MSCI Pacific Ex Japan UCITS 76.17 - 75.85 76.17 0.00 0.00% 2020/09/28 زمن 19:31
88.28 - 88.28 88.48 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 14.58 - 14.34 14.58 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 37.84 - 37.06 37.84 0.00 0.00% 2020/09/28 زمن 19:31
Amundi ETF Global Equity Multi Smart Allocation Sc 399.88 - 399.88 399.88 0.00 0.00% 2020/09/28 زمن 19:31
Amundi Global Equity Multi Smart Allocation Scient 466.42 - 466.42 466.42 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 56.33 - 56.33 56.5 0.00 0.00% 2020/09/28 زمن 19:31
SPDR MSCI Japan 5047.55 - 5015.48 5047.55 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor WIG 20 UCITS 46.91 - 46.15 46.91 0.00 0.00% 2020/09/28 زمن 19:31
HSBC FTSE 250 UCITS 18.2 - 17.97 18.2 0.00 0.00% 2020/09/28 زمن 19:31
HSBC MSCI USA UCITS 27.99 - 27.82 27.99 0.00 0.00% 2020/09/28 زمن 19:31
Amundi MSCI World Fin 158.11 - 155.13 158.11 0.00 0.00% 2020/09/28 زمن 19:31
HSBC MSCI Brazil UCITS 11.83 - 11.83 12.05 0.00 0.00% 2020/09/28 زمن 19:31
HSBC MSCI Canada UCITS 14.25 - 14.14 14.25 0.00 0.00% 2020/09/28 زمن 19:31
HSBC MSCI Turkey UCITS 1.444 - 1.444 1.466 0.00 0.00% 2020/09/28 زمن 19:31
Amundi Euro Stoxx 50 DR 85.51 - 85.51 85.51 0.00 0.00% 2020/09/28 زمن 19:31
Amundi FTSE 100 GBP Cap 545.7 - 543.6 545.7 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor Euro Stoxx 50 DR C 159.76 - 157.68 159.76 0.00 0.00% 2020/09/28 زمن 19:31
Amundi ETF FTSE 100 UCITS 601.6 - 601.2 601.6 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS MSCI USA D-EUR 280.9 - 279.14 280.9 0.00 0.00% 2020/09/28 زمن 19:31
Amundi ETF MSCI China UCITS 261 - 259.9 261 0.00 0.00% 2020/09/28 زمن 19:31
Amundi ETF MSCI India UCITS 569.31 - 568.15 569.31 0.00 0.00% 2020/09/28 زمن 19:31
HSBC MSCI EM Far East UCITS 44.54 - 44.41 44.54 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS Iboxx GBP Gilts 167.01 - 166.55 167.01 0.00 0.00% 2020/09/28 زمن 19:31
Invesco S&P 500 QVM UCITS ETF 28.86 - 28.74 28.86 0.00 0.00% 2020/09/28 زمن 19:31
Amundi Japan Topix Daily Hedged 65.71 - 65.41 65.71 0.00 0.00% 2020/09/28 زمن 19:31
Amundi SP 500 Buyback USD UCITS 164.64 - 164.64 164.64 0.00 0.00% 2020/09/28 زمن 19:31
Amundi Eur High Yld Liq Bd IBOXX 228.01 - 227.17 228.06 0.00 0.00% 2020/09/28 زمن 19:31
HSBC MSCI EM Latin America UCITS 15.74 - 15.74 15.96 0.00 0.00% 2020/09/28 زمن 19:31
SPDR MSCI Europe Utilities UCITS 129.42 - 129.42 129.7 0.00 0.00% 2020/09/28 زمن 19:31
SSgA SPDR S&P 500 Low Volatility 47.8 - 47.56 47.8 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor Global Gender Equality DR C 9.31 - 9.25 9.31 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor Fortune SG MSCI China A DR C 149.36 - 149.01 149.39 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS Daily Double Short BTP 15.74 - 15.74 15.75 0.00 0.00% 2020/09/28 زمن 19:31
Amundi ETF MSCI Europe Growth UCITS 229.8 - 229 229.8 0.00 0.00% 2020/09/28 زمن 19:31
Amundi ETF MSCI Europe Mid Cap UCITS 100.27 - 100.27 100.27 0.00 0.00% 2020/09/28 زمن 19:31
Amundi Solutions - Amundi MSCI Japan 24836 - 24704 24836 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS MSCI Asia Ex Japan C-EUR 113.09 - 112.95 113.09 0.00 0.00% 2020/09/28 زمن 19:31
SPDR Euro Stoxx Low Volatility UCITS 38.2 - 37.95 38.2 0.00 0.00% 2020/09/28 زمن 19:31
Amundi Index Solutions MSCI Europe DR 58.74 - 58.74 58.74 0.00 0.00% 2020/09/28 زمن 19:31
BNPP EasyNMX 30 Infrastructure Global 56.08 - 56.08 56.08 0.00 0.00% 2020/09/28 زمن 19:31
HSBC USA Sustainable Equity UCITS ETF 15.26 - 15.16 15.26 0.00 0.00% 2020/09/28 زمن 19:31
SSgA SPDR MSCI Emerging Markets UCITS 49.1 - 49.01 49.1 0.00 0.00% 2020/09/28 زمن 19:31
SPDR Barclays Cap Euro Government Bond 68.02 - 67.99 68.02 0.00 0.00% 2020/09/28 زمن 19:31
SPDR Barclays Euro Corporate Bond UCITS 59.19 - 59.13 59.23 0.00 0.00% 2020/09/28 زمن 19:31
Amundi Floating Rate USD Corp Hedged EUR 50.1 - 50.08 50.1 0.00 0.00% 2020/09/28 زمن 19:31
HSBC Europe Sustainable Equity UCITS ETF 10.96 - 10.96 10.96 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS MSCI World Materials TR C-EUR 355.17 - 353.47 355.17 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS MSCI World Utilities TR C-EUR 225.24 - 225.24 225.42 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor US Curve Steepending 2-10 UCITS ACC 83.48 - 83.48 83.69 0.00 0.00% 2020/09/28 زمن 19:31
Amundi MSCI Eastern Europe Ex Russia UCITS 205.6 - 201.9 205.6 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS EuroMTS Covered Bond Aggregate 138.51 - 138.5 138.51 0.00 0.00% 2020/09/28 زمن 19:31
Powershares Global Buyback Achievers UCITS 29.83 - 29.71 29.83 0.00 0.00% 2020/09/28 زمن 19:31
Amundi ETF MSCI Europe Ex Switzerland UCITS 199.02 - 199.02 199.02 0.00 0.00% 2020/09/28 زمن 19:31
Amundi ETF MSCI Emerging Latin America UCITS 10.63 - 10.63 10.75 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.38 - 155.34 155.38 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 172.87 - 172.62 172.87 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor US Curve Flattening 2-10 UCITS ETF Acc 88.79 - 88.79 88.97 0.00 0.00% 2020/09/28 زمن 19:31
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 239.45 - 234.75 239.45 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 232.83 - 231.76 232.83 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS SG Global Quality Income NTR D-EUR 106.02 - 105.4 106.02 0.00 0.00% 2020/09/28 زمن 19:31
Amundi ETF MSCI Europe Minimum Volatility UCITS 102.04 - 101.64 102.04 0.00 0.00% 2020/09/28 زمن 19:31
BNP Paribas Easy Equity Momentum Europe UCITS ETF 119.14 - 118.46 119.14 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) 19.6 - 19.44 19.6 0.00 0.00% 2020/09/28 زمن 19:31
Ossiam Risk Weighted Enhanced Commodity Ex Grains 65.44 - 65.44 65.45 0.00 0.00% 2020/09/28 زمن 19:31
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 115.47 - 115.47 115.5 0.00 0.00% 2020/09/28 زمن 19:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.22 - 115.21 115.24 0.00 0.00% 2020/09/28 زمن 19:31
Amundi Europe Equity Multi Smart Allocation Scient 38.59 - 38.31 38.59 0.00 0.00% 2020/09/28 زمن 19:31
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 52.27 - 52.27 52.27 0.00 0.00% 2020/09/28 زمن 19:31
Amundi Govt Bond Lowest Rated EuroMTS Investment G 244.72 - 244.66 244.72 0.00 0.00% 2020/09/28 زمن 19:31
Amundi Index Breakeven Inflation USD 10Y UCITS ETF 50.46 - 50.35 50.46 0.00 0.00% 2020/09/28 زمن 19:31
Amundi Index Solutions - Amundi Smart Factory UCIT 61.69 - 61.69 61.69 0.00 0.00% 2020/09/28 زمن 19:31
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D 113.48 - 113.18 113.48 0.00 0.00% 2020/09/28 زمن 19:31
BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D 118.76 - 118.76 118.76 0.00 0.00% 2020/09/28 زمن 19:31
BNP Paribas Easy Equity Quality Europe UCITS ETF C 119.36 - 118.96 119.36 0.00 0.00% 2020/09/28 زمن 19:31
BNP Paribas Easy Equity Quality Europe UCITS ETF D 104.96 - 104.54 104.96 0.00 0.00% 2020/09/28 زمن 19:31
BNP Paribas Easy Equity Value Europe UCITS ETF Dis 82.94 - 82.44 82.94 0.00 0.00% 2020/09/28 زمن 19:31
BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri 230.46 - 228.44 230.46 0.00 0.00% 2020/09/28 زمن 19:31
BNP Paribas Easy MSCI North America ex CW UCITS ET 13.17 - 13.06 13.17 0.00 0.00% 2020/09/28 زمن 19:31
Invesco FTSE Emerging Markets High Dividend Low Vo 19.78 - 19.65 19.78 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor FTSE Europe Minimum Variance UCITS ETF - C-E 113.76 - 113.26 113.76 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 11.22 - 11.16 11.22 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.65 - 100.63 100.67 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.9 - 112.89 112.9 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 94.64 - 94.54 94.64 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 87.21 - 87.1 87.27 0.00 0.00% 2020/09/28 زمن 19:31
Ossiam Emerging Markets Minimum Variance NR UCITS 97.27 - 96.96 97.27 0.00 0.00% 2020/09/28 زمن 19:31
Ossiam Global Multi-Asset Risk-Control ETF 1C(EUR) 269.05 - 268.7 269.05 0.00 0.00% 2020/09/28 زمن 19:31
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 701 - 697.4 701 0.00 0.00% 2020/09/28 زمن 19:31
Ossiam Solactive Moody`s Analytics IG EUR Select C 188.71 - 188.71 188.83 0.00 0.00% 2020/09/28 زمن 19:31
PowerShares EURO STOXX High Dividend Low Volatilit 20.56 - 20.35 20.56 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Copper 22.98 - 22.98 23.19 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor MSCI USA C 290.98 - 289.24 290.98 0.00 0.00% 2020/09/28 زمن 19:31
Amundi MSCI USA 2 422.59 - 418.99 422.59 0.00 0.00% 2020/09/28 زمن 19:31
SPDR MSCI ACWI IMI 128.86 - 128.15 129 0.00 0.00% 2020/09/28 زمن 19:31
HSBC FTSE 100 UCITS 65.13 - 64.74 65.33 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor PEA MSCI USA C 23.21 - 23.07 23.21 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS FTSE MIB 18.51 - 18.26 18.51 0.00 0.00% 2020/09/28 زمن 19:31
Amundi MSCI USA UCITS 362.17 - 360.07 362.17 0.00 0.00% 2020/09/28 زمن 19:31
HSBC MSCI Japan UCITS 29.41 - 29.4 29.41 0.00 0.00% 2020/09/28 زمن 19:31
Amundi Euro Stoxx 50 DR 51.33 - 50.62 51.35 0.00 0.00% 2020/09/28 زمن 19:31
Amundi MSCI China UCITS 223.8 - 221.45 224 0.00 0.00% 2020/09/28 زمن 19:31
Amundi MSCI India UCITS 488.38 - 487.35 492.15 0.00 0.00% 2020/09/28 زمن 19:31
Amundi MSCI Brazil UCITS 35.3 - 35.3 35.65 0.00 0.00% 2020/09/28 زمن 19:31
Amundi ETF FTSE MIB UCITS 38.33 - 37.92 38.33 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor Euro Stoxx 300 DR C 170.6 - 169.32 170.6 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor Euro Stoxx 300 DR D 133.96 - 132.6 133.96 0.00 0.00% 2020/09/28 زمن 19:31
BNP Paribas Easy S&P 500 H 11.96 - 11.86 11.96 0.00 0.00% 2020/09/28 زمن 19:31
Amundi ETF MSCI Spain UCITS 143.86 - 142.44 143.86 0.00 0.00% 2020/09/28 زمن 19:31
Amundi JPX-Nikkei 400 UCITS 136.12 - 135.94 136.12 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor Barclays Floating Rate 100.42 - 100.42 100.42 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS Pan Africa C-EUR 8.1 - 8.1 8.13 0.00 0.00% 2020/09/28 زمن 19:31
Amundi ETF Russell 2000 UCITS 184.55 - 181.78 184.58 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor Robotics & AI UCITS Acc 24.17 - 23.97 24.33 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS MSCI Taiwan D-EUR 17.61 - 17.58 17.64 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor MSCI EMU Growth DR C EUR 137.4 - 136.26 137.4 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor Ultra Long Duration Euro 141.67 - 140.95 141.67 0.00 0.00% 2020/09/28 زمن 19:31
Amundi MSCI World Low Carbon EU 277.55 - 275.96 277.85 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS Corporate Bond C-EUR 154.7 - 154.63 154.7 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS MSCI Indonesia C-EUR 89.53 - 89.53 90.52 0.00 0.00% 2020/09/28 زمن 19:31
SPDR MSCI Europe Materials UCITS 207.4 - 206.2 207.45 0.00 0.00% 2020/09/28 زمن 19:31
SPDR MSCI Europe Small Cap UCITS 227.85 - 224.4 228.8 0.00 0.00% 2020/09/28 زمن 19:31
Amundi ETF MSCI Switzerland UCITS 330.5 - 328.85 332.15 0.00 0.00% 2020/09/28 زمن 19:31
Amundi ETF US Treasury 7-10 UCITS 305.23 - 304.89 305.69 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor EuroMTS 15+Y Invstmnt Grd C 282.5 - 281.68 282.5 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor EuroMTS 5-7Y Invstmnt Grd C 170.22 - 170.18 170.26 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor MSCI World Monthly Hedged D 135.68 - 134.58 135.68 0.00 0.00% 2020/09/28 زمن 19:31
SPDR MSCI Europe Technology UCITS 87.69 - 86.11 87.69 0.00 0.00% 2020/09/28 زمن 19:31
177.61 - 176.24 177.72 0.00 0.00% 2020/09/28 زمن 19:31
Amundi ETF MSCI World Energy UCITS 145.38 - 143.16 146.32 0.00 0.00% 2020/09/28 زمن 19:31
Amundi ETF S&P Global Luxury UCITS 139.42 - 137.18 139.58 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Media 31.44 - 31.16 31.44 0.00 0.00% 2020/09/28 زمن 19:31
MU Lux Lyxor IBOXX EUR Liquid High 113.08 - 113.08 113.15 0.00 0.00% 2020/09/28 زمن 19:31
SPDR Barclays Cap US Treasury Bond 100.76 - 100.76 101.05 0.00 0.00% 2020/09/28 زمن 19:31
Amundi Floating Rate Euro Corporate 100.73 - 100.69 100.75 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor FTSE 100 Monthly Hedged C-EUR 100.6 - 100.44 100.6 0.00 0.00% 2020/09/28 زمن 19:31
BNP Paribas Easy MSCI Europe SRI Cap 22.8 - 22.64 22.8 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS Canada (S&P TSX 60) D-EUR 58.96 - 58.49 58.96 0.00 0.00% 2020/09/28 زمن 19:31
Amundi ETF MSCI Pacific Ex Japan UCITS 492.2 - 489.55 492.2 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor SG European Quality Income NTR D 99.69 - 99.23 99.69 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS MSCI World Energy TR C-EUR 146.36 - 145.7 147.06 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS MSCI EM Latin America C-EUR 18.7 - 18.7 18.7 0.00 0.00% 2020/09/28 زمن 19:31
SPDR Barclays Euro Aggregate Bond UCITS 64.71 - 64.63 64.71 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 179.79 - 179.79 179.79 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 104.76 - 104.73 104.76 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS MSCI All Country World C-EUR 273.57 - 272.12 273.57 0.00 0.00% 2020/09/28 زمن 19:31
SSgA SPDR Barclays Cap US Aggregate Bond 98.26 - 98.21 98.47 0.00 0.00% 2020/09/28 زمن 19:31
Amundi ETF Leveraged MSCI USA Daily UCITS 2201.5 - 2173.5 2208.5 0.00 0.00% 2020/09/28 زمن 19:31
SPDR Barclays Capital Euro High Yield Bond 54.51 - 54.33 54.59 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS MSCI World Health Care TR C-EUR 334.79 - 334 335.2 0.00 0.00% 2020/09/28 زمن 19:31
137.89 - 137.87 137.89 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 79.88 - 79.8 79.98 0.00 0.00% 2020/09/28 زمن 19:31
Amundi ETF FTSE EPRA Europe Real Estate UCITS 336.28 - 336.05 336.28 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 161.04 - 160.88 161.04 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 56.33 - 56.09 56.39 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 245.39 - 244.87 245.39 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 28.73 - 28.68 28.73 0.00 0.00% 2020/09/28 زمن 19:31
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap 139.56 - 139.02 139.56 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 322.84 - 316.61 322.9 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS MSCI World Telecom Services TR C-EUR 127.14 - 126.68 127.14 0.00 0.00% 2020/09/28 زمن 19:31
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 193.64 - 192.16 193.64 0.00 0.00% 2020/09/28 زمن 19:31
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 140.68 - 140.62 140.75 0.00 0.00% 2020/09/28 زمن 19:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 255.12 - 254.69 255.23 0.00 0.00% 2020/09/28 زمن 19:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 247.89 - 247.61 247.98 0.00 0.00% 2020/09/28 زمن 19:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 259.73 - 259.42 260.03 0.00 0.00% 2020/09/28 زمن 19:31
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 104.74 - 104.3 104.74 0.00 0.00% 2020/09/28 زمن 19:31
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 8.8 - 8.71 8.8 0.00 0.00% 2020/09/28 زمن 19:31
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 89.91 - 89.91 90.25 0.00 0.00% 2020/09/28 زمن 19:31
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 9.69 - 9.67 9.69 0.00 0.00% 2020/09/28 زمن 19:31
BNP Paribas Easy MSCI World SRI S-Series 5% Capped 12.92 - 12.85 12.92 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 153.52 - 153.23 153.52 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor Msci World Climate Change (Dr) Ucits ETF USD 23.11 - 23.11 23.11 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor MSCI World Consumer Discretionary TR UCITS C 359.92 - 357.79 359.92 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS EuroMTS All-Maturity Investment Grade 196.69 - 196.54 196.69 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 127.18 - 127.08 127.18 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 37.46 - 37.19 37.46 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Personal & Household 108.33 - 106.67 108.45 0.00 0.00% 2020/09/28 زمن 19:31
Amundi MSCI EMU UCITS 195.84 - 193.84 195.98 0.00 0.00% 2020/09/28 زمن 19:31
HSBC MSCI World UCITS 20.33 - 20.21 20.35 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor PEA MSCI India C 14.11 - 14.07 14.11 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor PEA World Water C 19.35 - 19.2 19.35 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS Privex D-EUR 7.98 - 7.89 7.98 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor Green Bond DR C-EUR 55.28 - 55.17 55.28 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor JPX Nikkei 400 UCITS 156.02 - 155.49 156.02 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor PEA Brazil Ibovespa C 7.84 - 7.84 8.03 0.00 0.00% 2020/09/28 زمن 19:31
Amundi ETF MSCI Europe UCITS 216.2 - 214.45 216.3 0.00 0.00% 2020/09/28 زمن 19:31
Amundi Euro Corporates UCITS 226.37 - 226.26 226.43 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor MSCI EMU Small Cap C EUR 268.2 - 265 268.2 0.00 0.00% 2020/09/28 زمن 19:31
Amundi JPX-Nikkei 400 GBP Daily 163.25 - 162.42 163.25 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS DJ Global Titans 50 43.75 - 43.3 43.75 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Retail 43.93 - 43.71 43.98 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor PEA Japan Topix Daily Hedged C 14.89 - 14.82 14.89 0.00 0.00% 2020/09/28 زمن 19:31
BNP Paribas Easy MSCI Japan SRI UCITS 23.38 - 23.37 23.4 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Technology 63.96 - 62.84 64.08 0.00 0.00% 2020/09/28 زمن 19:31
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.16 - 30.14 30.17 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.78 - 124.75 124.78 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Financial Services 69.55 - 67.62 69.55 0.00 0.00% 2020/09/28 زمن 19:31
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 21.15 - 21.15 21.15 0.00 0.00% 2020/09/28 زمن 19:31
BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap 10.52 - 10.51 10.55 0.00 0.00% 2020/09/28 زمن 19:31
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 13.01 - 12.88 13.01 0.00 0.00% 2020/09/28 زمن 19:31
IndexIQ Factors Sustainable Europe Equity UCITS ET 24.64 - 24.46 24.64 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor MSCI World Information Technology TR UCITS C 380.97 - 378.5 382.63 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 140 - 139.99 140.04 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 36.16 - 35.8 36.16 0.00 0.00% 2020/09/28 زمن 19:31
SPDR S&P 500 UCITS 287 - 285.2 287.2 0.00 0.00% 2020/09/28 زمن 19:31
SPDR MSCI Europe UCITS 195.5 - 194.34 195.74 0.00 0.00% 2020/09/28 زمن 19:31
HSBC EURO STOXX 50 UCITS 33.66 - 33.28 33.66 0.00 0.00% 2020/09/28 زمن 19:31
Amundi ETF MSCI Nordic UCITS 431.7 - 427 431.7 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS MSCI World D-EUR 201.19 - 199.84 201.19 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor MSCI EMU Value DR C EUR 88.8 - 87.93 88.8 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS MSCI Europe D-EUR 118.17 - 117.45 118.22 0.00 0.00% 2020/09/28 زمن 19:31
SPDR MSCI Europe Energy UCITS 77.46 - 77 77.64 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS Daily Leveraged BTP 389.36 - 388.83 389.37 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS Japan (Topix) D-EUR 129.22 - 129.06 129.22 0.00 0.00% 2020/09/28 زمن 19:31
Amundi ETF Stoxx Europe 600 UCITS 80.68 - 79.95 80.68 0.00 0.00% 2020/09/28 زمن 19:31
Amundi PEA SP500 Daily Hedged EUR 22.79 - 22.57 22.79 0.00 0.00% 2020/09/28 زمن 19:31
BNP Paribas Easy Stoxx Europe 600 10.24 - 10.17 10.24 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor EuroMTS 7-10 Invest Grade DR C 191.51 - 191.41 191.58 0.00 0.00% 2020/09/28 زمن 19:31
Low Carbon 100 Europe THEAM Easy UCITS 174.9 - 173.14 174.9 0.00 0.00% 2020/09/28 زمن 19:31
HSBC Japan Sustainable Equity UCITS ETF 11.27 - 11.27 11.27 0.00 0.00% 2020/09/28 زمن 19:31
SSgA SPDR S&P Euro Dividend Aristocrats 19.58 - 19.33 19.63 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Health Care 110.22 - 110 110.77 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS Turkey (DJ Turkey Titans 20) 19.69 - 19.54 20.07 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS Japan Topix Daily Hedged D-EUR 127.06 - 126.44 127.06 0.00 0.00% 2020/09/28 زمن 19:31
Amundi Index Solutions Global Infrastructure 51.67 - 51.45 51.67 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Basic Resources 54.68 - 54.56 55.04 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 237.45 - 235.6 237.45 0.00 0.00% 2020/09/28 زمن 19:31
Amundi Index Solutions - Amundi MSCI Europe SRI UC 55.93 - 54.63 55.93 0.00 0.00% 2020/09/28 زمن 19:31
Amundi Index Solutions MSCI USA Minimum Volatility 58.75 - 58.44 58.75 0.00 0.00% 2020/09/28 زمن 19:31
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC 10 - 10 10.01 0.00 0.00% 2020/09/28 زمن 19:31
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 127.58 - 127.28 127.58 0.00 0.00% 2020/09/28 زمن 19:31
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 8.68 - 8.67 8.68 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil 9.33 - 9.24 9.33 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 98.08 - 97.89 98.08 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 12.1 - 12.09 12.1 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 158.07 - 157.92 158.16 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 67.05 - 66.61 67.05 0.00 0.00% 2020/09/28 زمن 19:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 57.63 - 57.6 57.85 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Silver 18.3 - 17.9 18.35 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS DAX 120.96 - 119.56 120.96 0.00 0.00% 2020/09/28 زمن 19:31
Amundi 2GOLD iNAV 64.07 - 63.41 64.07 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITSo Cash 104.2 - 104.18 104.2 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS LevDAX 96.11 - 93.9 96.11 0.00 0.00% 2020/09/28 زمن 19:31
Amundi CAC 40 UCITS 72.9 - 72.25 72.92 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor PEA S&P 500 C 23.62 - 23.48 23.62 0.00 0.00% 2020/09/28 زمن 19:31
Amundi S&P 500 UCITS 53.21 - 52.84 53.21 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS MSCI EMU 43.86 - 43.42 43.86 0.00 0.00% 2020/09/28 زمن 19:31
HSBC MSCI China UCITS 8.29 - 8.27 8.3 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor PEA Nasdaq 100 C 38.34 - 38.17 38.53 0.00 0.00% 2020/09/28 زمن 19:31
Amundi MSCI World UCITS 304.05 - 302.23 304.05 0.00 0.00% 2020/09/28 زمن 19:31
SPDR MSCI EM Asia UCITS 63.19 - 63.02 63.25 0.00 0.00% 2020/09/28 زمن 19:31
Amundi ETF S&P 500 UCITS 62.01 - 61.48 62.05 0.00 0.00% 2020/09/28 زمن 19:31
Amundi MSCI EM Asia UCITS 32.06 - 31.94 32.08 0.00 0.00% 2020/09/28 زمن 19:31
Amundi MSCI Germany UCITS 234 - 231 234 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS S&P 500 D-EUR 29.39 - 29.19 29.39 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor MSCI ACWI Gold C EUR 27.32 - 27 27.59 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS FTSE 100 C-GBP 9.79 - 9.75 9.82 0.00 0.00% 2020/09/28 زمن 19:31
Amundi ETF Nasdaq-100 UCITS 107.82 - 107.52 108.34 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor CAC 40 (DR) UCITS Acc 20.92 - 20.72 20.92 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor STOXX Europe 600 DR C 151.72 - 150.44 151.72 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Gold Bullion Securities 150.18 - 148.6 150.18 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS MSCI Korea C-EUR 56.07 - 55.6 56.11 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS New Energy D-EUR 33.93 - 33.47 33.93 0.00 0.00% 2020/09/28 زمن 19:31
BNP Paribas Easy SP 500 UCITS 13.62 - 13.53 13.63 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS CAC 40 (DR) D-EUR 47.95 - 47.49 47.96 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS Stoxx Banks C-EUR 52.44 - 51.35 52.44 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS World Water D-EUR 42.45 - 41.8 42.45 0.00 0.00% 2020/09/28 زمن 19:31
Amundi ETF Euro Stoxx 50 UCITS 73.39 - 72.39 73.39 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS Daily Short CAC 40 18.97 - 18.96 19.2 0.00 0.00% 2020/09/28 زمن 19:31
SPDR MSCI Europe Telecom UCITS 46.27 - 45.96 46.31 0.00 0.00% 2020/09/28 زمن 19:31
Amundi ETF Nasdaq-100 UCITS USD 125.68 - 124.88 126.5 0.00 0.00% 2020/09/28 زمن 19:31
Amundi ETF PEA Nasdaq-100 UCITS 27.9 - 27.79 28.04 0.00 0.00% 2020/09/28 زمن 19:31
BNP Paribas Easy EURO STOXX 50 D 7.97 - 7.88 7.97 0.00 0.00% 2020/09/28 زمن 19:31
HSBC MSCI Pacific ex Japan UCITS 10.5 - 10.45 10.5 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS FTSE ATHEX Large Cap 0.698 - 0.691 0.701 0.00 0.00% 2020/09/28 زمن 19:31
Amundi ETF PEA MSCI Emerging Asia 21.57 - 21.47 21.57 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS Hong Kong (HSI) D-EUR 24.24 - 24.18 24.25 0.00 0.00% 2020/09/28 زمن 19:31
SPDR MSCI Europe Financials UCITS 39.8 - 38.73 39.8 0.00 0.00% 2020/09/28 زمن 19:31
Amundi Floating Rate USD Corporate 111.11 - 111.08 111.11 0.00 0.00% 2020/09/28 زمن 19:31
72.56 - 72.56 72.7 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Banks 11.12 - 10.93 11.12 0.00 0.00% 2020/09/28 زمن 19:31
SPDR MSCI Europe Health Care UCITS 160.14 - 160.12 160.5 0.00 0.00% 2020/09/28 زمن 19:31
Amundi ETF MSCI Emerging Asia UCITS 37.36 - 37.21 37.41 0.00 0.00% 2020/09/28 زمن 19:31
BNP Paribas Easy Stoxx Europe 600 H 9.58 - 9.53 9.58 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor JPX-Nikkei 400 DR Daily Hedge 123.8 - 123.04 123.8 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS Brazil (Ibovespa) C-EUR 12.94 - 12.94 13.22 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS Daily Double Short Bund 26.78 - 26.77 26.85 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS Stoxx 50 Daily Leverage 22.24 - 21.7 22.24 0.00 0.00% 2020/09/28 زمن 19:31
PowerShares SP 500 High Dividend FR 21.45 - 21.43 21.46 0.00 0.00% 2020/09/28 زمن 19:31
Amundi S&P 500 EUR Hedged Daily UCITS 83.81 - 83.08 83.86 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor FTSE USA Minimum Variance C-USD 124.39 - 123.87 124.39 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS NASDAQ-100 Daily Leverage 457.6 - 452.65 462.95 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS S&P 500 Daily Hedged D-EUR 181.82 - 180.02 181.82 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Oil & Gas 27.9 - 27.67 27.98 0.00 0.00% 2020/09/28 زمن 19:31
35.52 - 35.28 35.53 0.00 0.00% 2020/09/28 زمن 19:31
Amundi ETF MSCI EMU High Dividend UCITS 109.46 - 108.5 109.66 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS MSCI Emerging Markets C-EUR 10.48 - 10.46 10.51 0.00 0.00% 2020/09/28 زمن 19:31
SPDR MSCI Europe Consumer Staples UCITS 193.9 - 192.32 193.9 0.00 0.00% 2020/09/28 زمن 19:31
Amundi ETF PEA MSCI EM Latin America UCITS 13.26 - 13.26 13.49 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS South Africa (FTSE JSE Top 40) 25.27 - 25.03 25.27 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 17.22 - 17.21 17.59 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS Stoxx Europe Select Dividend 30 12.38 - 12.11 12.39 0.00 0.00% 2020/09/28 زمن 19:31
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 283.4 - 281.3 284.35 0.00 0.00% 2020/09/28 زمن 19:31
Amundi Index MSCI Emerging Markets SRI UCITS 43.39 - 43.22 43.51 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 21.2 - 21.02 21.3 0.00 0.00% 2020/09/28 زمن 19:31
SPDR MSCI Europe Consumer Discretionary UCITS 118.56 - 117.24 118.56 0.00 0.00% 2020/09/28 زمن 19:31
Amundi Index Solutions - Amundi Index US Corp SRI 61.82 - 61.54 61.82 0.00 0.00% 2020/09/28 زمن 19:31
Amundi Index Solutions FTSE EPRA NAREIT Global DR 49.97 - 49.35 49.97 0.00 0.00% 2020/09/28 زمن 19:31
BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF 9.88 - 9.79 9.88 0.00 0.00% 2020/09/28 زمن 19:31
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 64.03 - 63.51 64.03 0.00 0.00% 2020/09/28 زمن 19:31
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 10.96 - 10.93 10.96 0.00 0.00% 2020/09/28 زمن 19:31
BNP Paribas Easy ECPI Circular Economy Leaders UCI 11.16 - 11.16 11.16 0.00 0.00% 2020/09/28 زمن 19:31
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 8.56 - 8.5 8.57 0.00 0.00% 2020/09/28 زمن 19:31
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 22.37 - 22.06 22.37 0.00 0.00% 2020/09/28 زمن 19:31
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped 21.6 - 21.6 21.67 0.00 0.00% 2020/09/28 زمن 19:31
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 7.99 - 7.91 7.99 0.00 0.00% 2020/09/28 زمن 19:31
IndexIQ Factors Sustainable Sovereign Euro Bond UC 26.94 - 26.94 26.94 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 10.71 - 10.66 10.75 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.86 - 15.74 16.01 0.00 0.00% 2020/09/28 زمن 19:31
CAC 40 THEAM Easy UCITS 7.96 - 7.91 7.97 0.00 0.00% 2020/09/28 زمن 19:31
BNP Paribas Easy S&P 500 C 12.68 - 12.58 12.68 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS Stoxx 50 D-EUR 31.37 - 30.95 31.37 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS Daily Leverage CAC 40 15.16 - 14.88 15.18 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.372 - 2.372 2.43 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS CAC 40 Daily Double Short 3.167 - 3.167 3.228 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS Stoxx 50 Daily Double Short 2.827 - 2.827 2.9 0.00 0.00% 2020/09/28 زمن 19:31
Amundi ETF MSCI Emerging Markets UCITS USD 4.87 - 4.86 4.9 0.00 0.00% 2020/09/28 زمن 19:31
Amundi ETF CAC 40 UCITS 49.07 - 48.64 49.07 0.00 0.00% 2020/09/28 زمن 19:01
Amundi ETF PEA Japan Topix UCITS 21.07 - 20.84 21.1 0.00 0.00% 2020/09/28 زمن 19:01
Lyxor PEA DJ Industrial Average C 21.64 - 21.45 21.64 0.00 0.00% 2020/09/28 زمن 19:01
Amundi MSCI EM Latin America UCITS 9.17 - 9.17 9.25 0.00 0.00% 2020/09/28 زمن 19:01
Lyxor PEA China Enterprise HSCEI C 13.21 - 13.09 13.21 0.00 0.00% 2020/09/28 زمن 19:01
Amundi Index Solutions - Amundi Japan Topix UCITS 9949.2 - 9926.51 9949.2 0.00 0.00% 2020/09/28 زمن 19:01
Amundi Japan Topix 80.86 - 80.8 81 0.00 0.00% 2020/09/28 زمن 19:01
Lyxor PEA PME DR D 7.85 - 7.75 7.85 0.00 0.00% 2020/09/28 زمن 19:01
Lyxor PEA MSCI EM C 14.2 - 14.17 14.23 0.00 0.00% 2020/09/28 زمن 19:01
Lyxor PEA MSCI World C 18.4 - 18.29 18.4 0.00 0.00% 2020/09/28 زمن 19:01
Lyxor UCITS Nasdaq-100 D-EUR 38.28 - 38.1 38.49 0.00 0.00% 2020/09/28 زمن 19:01
Amundi JPX-Nikkei 400 EUR Daily 157.89 - 155.51 157.89 0.00 0.00% 2020/09/28 زمن 19:01
PowerShares EQQQ Nasdaq-100 UCITS 237.2 - 236.3 238.6 0.00 0.00% 2020/09/28 زمن 19:01
Amundi ETF PEA MSCI Emerging Markets UCITS 19.59 - 19.58 19.67 0.00 0.00% 2020/09/28 زمن 19:01
ETFS Wheat 0.5375 - 0.5375 0.5375 0.00 0.00% 2020/09/28 زمن 19:01
ETFS WTI Crude Oil 3.19 - 3.16 3.21 0.00 0.00% 2020/09/28 زمن 19:01
HSBC S&P 500 UCITS 28.89 - 28.76 28.89 0.00 0.00% 2020/09/28 زمن 18:31
Lyxor PEA DJ Russia GDR C 12.08 - 12.08 12.22 0.00 0.00% 2020/09/28 زمن 18:31
Lyxor UCITS MSCI Malaysia C-EUR 12.84 - 12.84 12.92 0.00 0.00% 2020/09/28 زمن 18:31
Amundi ETF Stoxx Europe 50 UCITS 70.39 - 69.97 70.39 0.00 0.00% 2020/09/28 زمن 18:31
BNP Paribas Easy EURO STOXX 50 C 9 - 8.88 9 0.00 0.00% 2020/09/28 زمن 18:31
Lyxor UCITS Stoxx 50 Daily Short 15.31 - 15.31 15.49 0.00 0.00% 2020/09/28 زمن 18:31
SPDR MSCI Europe Industrials UCITS 181.94 - 180.56 182.08 0.00 0.00% 2020/09/28 زمن 18:31
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 15.35 - 15.34 15.38 0.00 0.00% 2020/09/28 زمن 18:31
Amundi BBB Euro Corporate Investment Grade 16.11 - 16.08 16.11 0.00 0.00% 2020/09/28 زمن 18:31
Amundi ETF PEA S&P 500 UCITS 22.47 - 22.2 22.5 0.00 0.00% 2020/09/28 زمن 18:31
Lyxor UCITS MSCI India C-EUR 15.56 - 15.51 15.57 0.00 0.00% 2020/09/28 زمن 18:31
BNP Paribas Easy S&P 500 Hedge 11.35 - 11.26 11.35 0.00 0.00% 2020/09/28 زمن 18:31
Amundi ETF MSCI Emerging Markets UCITS 4.18 - 4.17 4.19 0.00 0.00% 2020/09/28 زمن 18:31
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 31.4 - 31.4 31.93 0.00 0.00% 2020/09/28 زمن 18:31
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.5 - 12.49 12.67 0.00 0.00% 2020/09/28 زمن 18:31
Amundi ETF MSCI Europe Ex UK UCITS 29.68 - 29.68 29.68 0.00 0.00% 2020/09/28 زمن 18:01
Amundi ETF MSCI World Ex Europe UCITS 332.33 - 331.56 332.33 0.00 0.00% 2020/09/28 زمن 18:01
Amundi ETF Short MSCI USA Daily UCITS 9.77 - 9.71 9.79 0.00 0.00% 2020/09/28 زمن 18:01
Amundi ETF MSCI UK UCITS 157.48 - 156.98 157.48 0.00 0.00% 2020/09/28 زمن 18:01
353.02 - 351.44 353.73 0.00 0.00% 2020/09/28 زمن 17:31
ETFS Agriculture 3.27 - 3.27 3.27 0.00 0.00% 2020/09/28 زمن 17:31
Lyxor PEA DJ Turkey Titans 20 C 4.29 - 4.21 4.37 0.00 0.00% 2020/09/28 زمن 17:31
Amundi ETF PEA MSCI Europe UCITS 19.01 - 18.89 19.05 0.00 0.00% 2020/09/28 زمن 17:31
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 12.96 - 12.78 12.99 0.00 0.00% 2020/09/28 زمن 17:31
Amundi ETF PEA Japan Topix UCITS Daily Hedged 20.51 - 20.49 20.51 0.00 0.00% 2020/09/28 زمن 17:31
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 10.74 - 10.64 10.74 0.00 0.00% 2020/09/28 زمن 17:31
Amundi ETF Short CAC 40 Daily UCITS 19.31 - 19.25 19.46 0.00 0.00% 2020/09/28 زمن 17:31
Amundi ETF MSCI France UCITS 235.95 - 234.15 235.95 0.00 0.00% 2020/09/28 زمن 17:01
Amundi Index Solutions J.P. Morgan GBI Global Govi 53.93 - 53.93 54.03 0.00 0.00% 2020/09/28 زمن 17:01
SSgA SPDR S&P 400 US Mid Cap 46.48 - 46.36 46.52 0.00 0.00% 2020/09/28 زمن 16:31
Amundi MSCI Europe Banks UCITS 45.09 - 44.66 45.09 0.00 0.00% 2020/09/28 زمن 16:31
HSBC MSCI EUROPE UCITS 12.23 - 12.17 12.23 0.00 0.00% 2020/09/28 زمن 16:31
Lyxor PEA South Africa FTSE JSE Top 40 C 7.9 - 7.78 7.9 0.00 0.00% 2020/09/28 زمن 16:31
Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi 12.4 - 12.29 12.4 0.00 0.00% 2020/09/28 زمن 16:31
ETFS Natural Gas 0.0137 - 0.0137 0.014 0.00 0.00% 2020/09/28 زمن 16:31
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 54 - 53.09 54 0.00 0.00% 2020/09/28 زمن 16:31
Lyxor S&P 500 UCITS ETF - C-EUR 192.57 - 191.95 192.68 0.00 0.00% 2020/09/28 زمن 16:01
SSgA SPDR MSCI ACWI 126.47 - 126.06 126.47 0.00 0.00% 2020/09/28 زمن 15:31
ETFS All Commodities 6.24 - 6.24 6.24 0.00 0.00% 2020/09/28 زمن 15:31
Lyxor UCITS CAC Mid 60 D-EUR 164.14 - 162.7 164.14 0.00 0.00% 2020/09/28 زمن 15:31
Amundi ETF MSCI Europe High Dividend UCITS 109.38 - 109.38 109.38 0.00 0.00% 2020/09/28 زمن 15:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 322.81 - 322.81 322.81 0.00 0.00% 2020/09/28 زمن 15:31
316.13 - 315.01 316.86 0.00 0.00% 2020/09/28 زمن 15:01
Lyxor PEA MSCI Korea C 13.4 - 13.31 13.4 0.00 0.00% 2020/09/28 زمن 14:31
Amundi JPX-Nikkei 400 JPY 16709.9 - 16652.8 16709.9 0.00 0.00% 2020/09/28 زمن 14:31
Lyxor Core MSCI World DR UCITS ETF Acc 10.07 - 10.03 10.07 0.00 0.00% 2020/09/28 زمن 14:31
Lyxor UCITS Stoxx Europe 600 Insurance 33.46 - 33 33.52 0.00 0.00% 2020/09/28 زمن 14:01
Lyxor UCITS Stoxx Europe 600 Utilities 51.78 - 51.78 51.84 0.00 0.00% 2020/09/28 زمن 14:01
Amundi Index Solutions - Amundi Smart City UCITS E 52.18 - 52.15 52.18 0.00 0.00% 2020/09/28 زمن 14:01
Lyxor Bund Daily Short C-EUR 50.75 - 50.75 50.75 0.00 0.00% 2020/09/28 زمن 13:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 126.4 - 126.37 126.47 0.00 0.00% 2020/09/28 زمن 13:31
Amundi ETF Euro Inflation UCITS 228.17 - 228.17 228.17 0.00 0.00% 2020/09/28 زمن 13:31
Lyxor PEA Japan Topix C 17.68 - 17.62 17.68 0.00 0.00% 2020/09/28 زمن 13:01
Amundi ETF Japan Topix EUR Hedged Daily UCITS 217.19 - 217.13 217.19 0.00 0.00% 2020/09/28 زمن 13:01
Amundi ETF MSCI Japan UCITS 201.3 - 201.3 201.45 0.00 0.00% 2020/09/28 زمن 12:31
Lyxor UCITS Stoxx Europe 600 Construction & Materi 56.49 - 56.45 56.5 0.00 0.00% 2020/09/28 زمن 12:31
Lyxor Smart Cash UCITS 985 - 984.9 985 0.00 0.00% 2020/09/28 زمن 12:01
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 10.5 - 10.43 10.5 0.00 0.00% 2020/09/28 زمن 12:01
ETFS Precious Metals 19.05 - 19 19.05 0.00 0.00% 2020/09/28 زمن 12:01
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 88.98 - 88.98 89.03 0.00 0.00% 2020/09/28 زمن 11:31
Lyxor UCITS Daily Leveraged Bund 289.2 - 289.13 289.2 0.00 0.00% 2020/09/28 زمن 11:31
Lyxor UCITS Stoxx Europe 600 Chemicals 125.28 - 124.45 125.28 0.00 0.00% 2020/09/28 زمن 11:31
Lyxor UCITS Thailand Set 50 Net TR C-EUR 148.7 - 148.7 148.7 0.00 0.00% 2020/09/28 زمن 11:31
Amundi JPX-Nikkei 400 USD Daily 170.26 - 170.26 170.4 0.00 0.00% 2020/09/28 زمن 11:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.02 - 80.02 80.02 0.00 0.00% 2020/09/28 زمن 11:01
PowerShares FTSE RAFI Emerging Markets UCITS 6.3 - 6.3 6.3 0.00 0.00% 2020/09/28 زمن 11:01
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.53 - 51.53 51.53 0.00 0.00% 2020/09/28 زمن 11:01
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.73 - 10.73 10.73 0.00 0.00% 2020/09/28 زمن 11:01
Lyxor Bono 10 MTS Spain Govt Bond DR C 179.72 - 179.72 179.72 0.00 0.00% 2020/09/28 زمن 11:01
Lyxor UCITS Australia (S&P ASX 200) D-EUR 37.26 - 37.26 37.26 0.00 0.00% 2020/09/28 زمن 11:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 282.7 - 282.7 282.7 0.00 0.00% 2020/09/28 زمن 11:01
Amundi ETF MSCI World Ex EMU UCITS 317.16 - 317.16 317.16 0.00 0.00% 2020/09/28 زمن 11:01
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap 10.03 - 10.03 10.03 0.00 0.00% 2020/09/28 زمن 11:01
Amundi ETF Cash 3 Months EuroMTS Investment Grade 116.91 - 116.91 116.91 0.00 0.00% 2020/09/28 زمن 11:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 245.52 - 245.52 245.52 0.00 0.00% 2020/09/28 زمن 11:01
Ossiam US Minimum Variance NR UCITS 1C 204 - 204 204 0.00 0.00% 2020/09/28 زمن 11:01
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 106.02 - 106.02 106.02 0.00 0.00% 2020/09/26 زمن 21:01
PowerShares EuroMTS Cash 3 Months UCITS 100.45 - 100.45 100.45 0.00 0.00% 2020/09/25 زمن 20:30
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 85.49 - 85.11 85.49 0.00 0.00% 2020/09/25 زمن 19:30
IndexIQ Factors Sustainable Corporate Euro Bond UC 25.18 - 25.18 25.18 0.00 0.00% 2020/09/25 زمن 19:30
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 106.06 - 106.06 106.06 0.00 0.00% 2020/09/25 زمن 19:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 205.27 - 205.27 205.27 0.00 0.00% 2020/09/25 زمن 16:01
ETFS Gold 17.73 - 17.73 17.78 0.00 0.00% 2020/09/25 زمن 14:30
Amundi ETF MSCI Europe Energy UCITS 143.82 - 143.82 144.9 0.00 0.00% 2020/09/25 زمن 13:30
289.45 - 289.45 289.45 0.00 0.00% 2020/09/25 زمن 13:30
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.35 - 52.35 52.37 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor PEA MSCI Europe UCITS 9.29 - 9.29 9.3 0.00 0.00% 2020/09/24 زمن 17:01
OSSIAM US Minimum Variance NR UCITS 1C USD 233.7 - 233.7 233.7 0.00 0.00% 2020/09/24 زمن 13:31
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 51.12 - 51.12 51.12 0.00 0.00% 2020/09/22 زمن 19:31
Ossiam Japan Minimum Variance NR UCITS ETF 1C (EUR 101.08 - 100.98 101.08 0.00 0.00% 2020/09/22 زمن 19:31
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 65.06 - 65.06 65.06 0.00 0.00% 2020/09/22 زمن 19:01
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 50.47 - 50.47 50.47 0.00 0.00% 2020/09/22 زمن 18:30
Amundi ETF MSCI Europe Ex EMU UCITS 235.55 - 235.48 235.55 0.00 0.00% 2020/09/18 زمن 16:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.28 - 168.28 168.28 0.00 0.00% 2020/09/11 زمن 15:01
Lyxor EUR Curve Flattening 2-10 UCITS ETF Acc 101.92 - 101.92 101.92 0.00 0.00% 2020/08/27 زمن 20:31
Lyxor UCITS MSCI World Financials TR C-EUR 141.05 - 139.29 141.05 0.00 0.00% 2020/08/27 زمن 20:31
Lyxor EUR Curve Steepening 2-10 UCITS ETF Acc 95.64 - 95.53 95.64 0.00 0.00% 2020/08/27 زمن 20:31
Lyxor Core Morningstar US DR UCITS Acc 10.84 - 10.84 10.84 0.00 0.00% 2020/08/27 زمن 12:31
MULTI-UNITS LUXEMBOURG - Lyxor Inverse EUR 2-10Y I 101.56 - 101.56 101.56 0.00 0.00% 2020/08/27 زمن 12:02
Amundi Euro Stoxx 50 DR Daily Hedged 47.99 - 47.99 47.99 0.00 0.00% 2020/07/23 زمن 20:31
Amundi Index Solutions USA Equity Multi Smart Allo 53.04 - 52.9 53.04 0.00 0.00% 2020/07/23 زمن 20:31
Amundi ETF Leveraged CAC 40 Daily UCITS 171.74 - 171.02 174.7 0.00 0.00% 2020/07/23 زمن 20:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 263.05 - 262.6 267.95 0.00 0.00% 2020/07/23 زمن 20:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 69.53 - 69.52 69.53 0.00 0.00% 2020/07/23 زمن 20:02
Amundi ETF Euro Stoxx Small Cap UCITS 47.55 - 47.55 48.22 0.00 0.00% 2020/07/23 زمن 19:01
Amundi ETF MSCI Europe Telecom Services UCITS 89.96 - 89.8 89.96 0.00 0.00% 2020/07/23 زمن 19:01
Amundi ETF MSCI Europe Consumer Discretionary UCIT 205.05 - 205.05 205.05 0.00 0.00% 2020/07/23 زمن 17:31
Amundi ETF MSCI Europe Industrials UCITS 327.15 - 327.15 328.45 0.00 0.00% 2020/07/23 زمن 16:31
Amundi ETF MSCI Europe Utilities UCITS 256.8 - 256.8 256.8 0.00 0.00% 2020/07/23 زمن 13:01
Amundi ETF MSCI Europe Consumer Staples UCITS 366.15 - 365.85 366.15 0.00 0.00% 2020/07/23 زمن 12:31
Amundi ETF MSCI Netherlands UCITS 280 - 280 280 0.00 0.00% 2020/07/23 زمن 12:01
Amundi ETF MSCI Europe Materials UCITS 378.65 - 378.65 378.65 0.00 0.00% 2020/07/22 زمن 20:31
Amundi ETF MSCI Italy UCITS 102 - 102 102.84 0.00 0.00% 2020/07/22 زمن 20:02
Ossiam World Minimum Variance NR UCITS 1C 157.94 - 156.2 157.94 0.00 0.00% 2020/07/07 زمن 20:31
PowerShares FTSE RAFI Europe UCITS 7.66 - 7.66 7.8 0.00 0.00% 2020/06/26 زمن 20:30
PowerShares FTSE RAFI All-World 3000 UCITS 15.3 - 15.3 15.57 0.00 0.00% 2020/06/26 زمن 20:30
PowerShares FTSE RAFI US 1000 UCITS 15.8 - 15.8 15.88 0.00 0.00% 2020/06/26 زمن 13:01
ETFS WTI 2Mth 10.3 - 10.07 10.3 0.00 0.00% 2020/06/10 زمن 20:30
ETFS Brent Oil 1 Month USD 15.67 - 15.51 15.71 0.00 0.00% 2020/06/10 زمن 20:30
Lyxor UCITS Russell 2000 161.62 - 160.41 161.62 0.00 0.00% 2020/04/22 زمن 20:30
PowerShares Dynamic US Market UCITS 17.55 - 17.48 17.55 0.00 0.00% 2020/02/10 زمن 20:31
PowerShares FTSE RAFI Europe Mid-Small UCITS 16.46 - 16.4 16.46 0.00 0.00% 2020/02/10 زمن 20:31
BNP Paribas Easy EURO STOXX 50 D 110 - 110 110 0.00 0.00% 2020/02/04 زمن 19:31
Stoxx Europe 600 Banks THEAM Easy UCITS 225.35 - 225.35 225.35 0.00 0.00% 2020/02/04 زمن 19:31
Stoxx Europe 600 Technology THEAM Easy UCITS 696.5 - 696.5 696.5 0.00 0.00% 2020/02/04 زمن 19:31
BNP Paribas Easy Barclays Euro Government Inflatio 108.1 - 108.1 108.33 0.00 0.00% 2019/12/12 زمن 0:00
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 زمن 10:01