منتدى على الانترنت
Germany
Germany

Midcap

8,206
معدل لايف
0 (0%)
يتغيرون
28 September 2020
زمن 20:01:44
385 (4.93%)
التغيير / 3 أشهر
1,777 (27.64%)
التغيير / 6 أشهر
531 (6.08%)
التقلبات السنوية

Germany

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
db x trackers II Eur Gov Bd 15+ 416.98 - 415.58 416.98 0.00 0.00% 2020/09/28 زمن 21:01
db x-trackers II iBoxx Germany 1-3 UCITS 1D 144.37 - 144.32 144.37 0.00 0.00% 2020/09/28 زمن 21:01
ComStage iBOXX EUR Germany Covered Capped Overall 206.97 - 206.73 206.97 0.00 0.00% 2020/09/28 زمن 21:01
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 97.08 - 97.07 97.08 0.00 0.00% 2020/09/28 زمن 21:01
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 148.84 - 148.69 148.84 0.00 0.00% 2020/09/28 زمن 21:01
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 106.47 - 106.44 106.47 0.00 0.00% 2020/09/28 زمن 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 97.84 - 97.83 97.84 0.00 0.00% 2020/09/28 زمن 21:01
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 108.56 - 108 108.59 0.00 0.00% 2020/09/28 زمن 21:01
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 216.33 - 215.42 216.33 0.00 0.00% 2020/09/28 زمن 21:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 197.95 - 197.87 197.95 0.00 0.00% 2020/09/28 زمن 21:01
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 249.77 - 249.62 249.77 0.00 0.00% 2020/09/28 زمن 21:01
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 288.15 - 287.75 288.15 0.00 0.00% 2020/09/28 زمن 21:01
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 239.04 - 238.61 239.2 0.00 0.00% 2020/09/28 زمن 21:01
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 120.88 - 120.76 120.88 0.00 0.00% 2020/09/28 زمن 21:01
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 135.53 - 135.35 135.53 0.00 0.00% 2020/09/28 زمن 21:01
db x trackers II Eur Gov Bd 25 471.08 - 468.87 471.73 0.00 0.00% 2020/09/28 زمن 21:01
db x-trackers II iBoxx Germany UCITS 1D 214.46 - 214.2 214.49 0.00 0.00% 2020/09/28 زمن 21:01
iShares Emerging Markets Dividend UCITS 13.89 - 13.89 13.93 0.00 0.00% 2020/09/28 زمن 21:01
iShares Euro Government Bond 1-3Yr UCITS 143.92 - 143.9 143.92 0.00 0.00% 2020/09/28 زمن 21:01
db x-trackers II iBoxx Germany UCITS 4% 1D 209.94 - 209.69 209.99 0.00 0.00% 2020/09/28 زمن 21:01
Deka iBoxx Liquid Corporates Diversified UCITS 113.94 - 113.85 113.94 0.00 0.00% 2020/09/28 زمن 21:01
db x-trackers II iBoxx Germany Covered UCITS 1C 203.23 - 203 203.45 0.00 0.00% 2020/09/28 زمن 21:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 49.65 - 49.44 49.65 0.00 0.00% 2020/09/28 زمن 21:01
db x-trackers II iBoxx Inflation-Linked UCITS 1C 227.46 - 227.44 227.82 0.00 0.00% 2020/09/28 زمن 21:01
db x-trackers II iBoxx Liquid Corporate UCITS 1C 160.41 - 160.16 160.41 0.00 0.00% 2020/09/28 زمن 21:01
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 96.61 - 96.58 96.61 0.00 0.00% 2020/09/28 زمن 21:01
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 165 - 164.43 165 0.00 0.00% 2020/09/28 زمن 21:01
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 119.31 - 119.16 119.31 0.00 0.00% 2020/09/28 زمن 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified O 171.47 - 171.06 171.5 0.00 0.00% 2020/09/28 زمن 21:01
db x-trackers II iBoxx Liquid Corporate Financials 157.87 - 157.87 158.03 0.00 0.00% 2020/09/28 زمن 21:01
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.56 - 168.53 168.56 0.00 0.00% 2020/09/28 زمن 21:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 209.64 - 209.56 209.64 0.00 0.00% 2020/09/28 زمن 21:01
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 255.4 - 255.02 255.42 0.00 0.00% 2020/09/28 زمن 21:01
db x-trackers II iBoxx Sovereigns Eurozone Yield P 194.09 - 194.04 194.24 0.00 0.00% 2020/09/28 زمن 21:01
db x-trackers II Short iBoxx Sovereigns Eurozone U 66.37 - 66.37 66.5 0.00 0.00% 2020/09/28 زمن 21:01
Deka iBoxx Liquid Non-Financials Diversified UCITS 112.59 - 112.59 112.7 0.00 0.00% 2020/09/28 زمن 21:01
iShares Emerging Markets Local Government Bond UCI 46.71 - 46.71 47.01 0.00 0.00% 2020/09/28 زمن 21:01
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 128.42 - 128.21 128.42 0.00 0.00% 2020/09/28 زمن 21:01
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 98.95 - 98.69 99.37 0.00 0.00% 2020/09/28 زمن 20:01
Source S&P 500 UCITS 620.59 - 615.27 621.67 0.00 0.00% 2020/09/28 زمن 19:31
HSBC MSCI World UCITS 1844 - 1831.73 1844.5 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Energy 1.811 - 1.801 1.811 0.00 0.00% 2020/09/28 زمن 19:31
Uk Gilt UCITS 28.73 - 28.64 28.78 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Petroleum 5.67 - 5.62 5.67 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Live Cattle 4.78 - 4.74 4.8 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Soybean Oil 2.828 - 2.811 2.828 0.00 0.00% 2020/09/28 زمن 19:31
UBS-ETF FTSE 100 I 9.84 - 9.82 9.87 0.00 0.00% 2020/09/28 زمن 19:31
HSBC MSCI USA UCITS 27.99 - 27.82 27.99 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Precious Metals 19.27 - 19.08 19.27 0.00 0.00% 2020/09/28 زمن 19:31
ComStage SPI TR UCITS 100.76 - 100.46 100.9 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI UK UCITS 99.44 - 98.85 99.45 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI USA UCITS 283.89 - 281.49 283.89 0.00 0.00% 2020/09/28 زمن 19:31
SPDR FTSE UK All Share 48.52 - 48.25 48.62 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Daily Short Silver 8.62 - 8.62 8.87 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Long CHF Short EUR 56.53 - 56.47 56.53 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Long CNY Short USD 44.46 - 44.41 44.46 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Long SEK Short EUR 41.87 - 41.75 41.87 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Long USD Short EUR 51.15 - 51.12 51.27 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Short CHF Long EUR 30.96 - 30.96 31 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Short CNY Long USD 31.23 - 31.19 31.34 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Short JPY Long EUR 39.22 - 39.06 39.22 0.00 0.00% 2020/09/28 زمن 19:31
Source MSCI Japan UCITS 55.77 - 55.72 55.77 0.00 0.00% 2020/09/28 زمن 19:31
CBK Europe SectorTrend R 75.45 - 75.19 75.45 0.00 0.00% 2020/09/28 زمن 19:31
ComStage PSI 20 Leverage 3.586 - 3.568 3.586 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Longer Dated Energy 11.81 - 11.76 11.81 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI EMU USD Hdg 5.22 - 5.17 5.22 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS Privex D-EUR 8 - 7.88 8 0.00 0.00% 2020/09/28 زمن 19:31
SPDR MSCI USA Value UCITS 33.1 - 32.76 33.1 0.00 0.00% 2020/09/28 زمن 19:31
ETFS EUR Daily Hedged Gold 7.96 - 7.9 7.96 0.00 0.00% 2020/09/28 زمن 19:31
WisdomTree Japan Equity UK 12.76 - 12.74 12.76 0.00 0.00% 2020/09/28 زمن 19:31
ETFS 2x Daily Long Corn ETC 0.869 - 0.85 0.869 0.00 0.00% 2020/09/28 زمن 19:31
ETFS EUR Daily Hedged Wheat 3.26 - 3.22 3.26 0.00 0.00% 2020/09/28 زمن 19:31
Source Goldman Sachs Equity 139.56 - 139.12 139.56 0.00 0.00% 2020/09/28 زمن 19:31
ETFS 2x Daily Long Cocoa ETC 6.68 - 6.61 6.77 0.00 0.00% 2020/09/28 زمن 19:31
ETFS EUR Daily Hedged Copper 5.571 - 5.569 5.604 0.00 0.00% 2020/09/28 زمن 19:31
iShares Edge MSCI USA MF GBp 6.557 - 6.51 6.557 0.00 0.00% 2020/09/28 زمن 19:31
db Energy Booster Euro Hedged 25.5 - 25.26 25.5 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Longer Dated Agriculture 6 - 6 6.05 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Longer Dated Brent Crude 21.71 - 21.52 21.71 0.00 0.00% 2020/09/28 زمن 19:31
ComStage S&P SMIT 40 Index TRN 102.76 - 102.76 103.02 0.00 0.00% 2020/09/28 زمن 19:31
iShares US Mortgage Backed Sec 4.277 - 4.277 4.286 0.00 0.00% 2020/09/28 زمن 19:31
UBS - FTSE 100 UCITS GBP A-dis 60.78 - 60.55 60.94 0.00 0.00% 2020/09/28 زمن 19:31
Amundi ETF Euro Inflation UCITS 228.02 - 227.83 228.19 0.00 0.00% 2020/09/28 زمن 19:31
Deka Eurozone Rendite Plus 1-10 98.69 - 98.63 98.69 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI Europe Size Factor 6.33 - 6.269 6.33 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS MSCI Malaysia C-EUR 12.8 - 12.8 12.89 0.00 0.00% 2020/09/28 زمن 19:31
Ossiam Shiller Barclays Cape UK 326 - 323.15 326 0.00 0.00% 2020/09/28 زمن 19:31
WisdomTree Europe Equity Income 9.67 - 9.62 9.67 0.00 0.00% 2020/09/28 زمن 19:31
BNP Paribas Easy EURO STOXX 50 D 7.98 - 7.88 7.98 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Commodity Securities Cotton 1.735 - 1.731 1.735 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS Daily Leveraged Bund 289.33 - 288.54 289.33 0.00 0.00% 2020/09/28 زمن 19:31
UBS ETF MSCI USA UCITS USD A-dis 280.68 - 278.97 280.68 0.00 0.00% 2020/09/28 زمن 19:31
ETFS EUR Daily Hedged Agriculture 4.14 - 4.14 4.17 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Longer Dated All Commodities 14.95 - 14.92 14.95 0.00 0.00% 2020/09/28 زمن 19:31
iShares USD Ultrashort Bond UCITS 86.15 - 86.11 86.34 0.00 0.00% 2020/09/28 زمن 19:31
UBS Barclays US Liquid Corporates 12.76 - 12.76 12.8 0.00 0.00% 2020/09/28 زمن 19:31
ETFS 2x Daily Long Agriculture ETC 3.5 - 3.5 3.54 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Media 31.45 - 31.16 31.45 0.00 0.00% 2020/09/28 زمن 19:31
SSgA SPDR Barclays Capital UK Gilt 71.38 - 71.17 71.52 0.00 0.00% 2020/09/28 زمن 19:31
Amundi ETF MSCI Europe Ex EMU UCITS 231.6 - 231.1 231.6 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Longer Dated Industrial Metals 14.45 - 14.4 14.45 0.00 0.00% 2020/09/28 زمن 19:31
iShares US Equity Buyback Achievers 4.964 - 4.857 4.964 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS Daily Double Short Bund 26.78 - 26.78 26.85 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Retail 43.9 - 43.72 43.9 0.00 0.00% 2020/09/28 زمن 19:31
RICI Enhanced Copper (ER) EUR Hedge 62.3 - 62.28 62.65 0.00 0.00% 2020/09/28 زمن 19:31
Source STOXX Europe Small 200 UCITS 55.27 - 54.67 55.27 0.00 0.00% 2020/09/28 زمن 19:31
SPDR Barclays Capital 1-5 Year Gilt 57.28 - 57.12 57.5 0.00 0.00% 2020/09/28 زمن 19:31
SPDR Barclays Capital 15+ Year Gilt 87.86 - 87.63 87.92 0.00 0.00% 2020/09/28 زمن 19:31
iShares Euro Government Bond 10-15yr 198.62 - 198.3 198.62 0.00 0.00% 2020/09/28 زمن 19:31
Source STOXX 600 Optimised Chemicals 503.4 - 499.7 503.4 0.00 0.00% 2020/09/28 زمن 19:31
Source STOXX 600 Optimised Insurance 91.39 - 89.7 91.39 0.00 0.00% 2020/09/28 زمن 19:31
SPDR Barclays 3-5 U.S. Treasury Bond 27.32 - 27.3 27.38 0.00 0.00% 2020/09/28 زمن 19:31
Boost EURO STOXX 50 3x Leverage Daily 140.82 - 136.05 140.82 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers FTSE All-Share UCITS DR 3.589 - 3.569 3.594 0.00 0.00% 2020/09/28 زمن 19:31
ETFS EUR Daily Hedged All Commodities 4.11 - 4.1 4.11 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS Canada (S&P TSX 60) D-EUR 58.96 - 58.77 58.96 0.00 0.00% 2020/09/28 زمن 19:31
RICI Enhanced Tin Excess Return Index 35.76 - 35.6 35.76 0.00 0.00% 2020/09/28 زمن 19:31
Amundi ETF MSCI World Financials UCITS 135.74 - 133.38 135.74 0.00 0.00% 2020/09/28 زمن 19:31
ComStage MSCI Europe Mid Cap TRN UCITS 95.99 - 95.18 95.99 0.00 0.00% 2020/09/28 زمن 19:31
iNAV iShares MSCI UK UCITS in GBP iNAV 90.01 - 89.74 90.38 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Chemicals 126.14 - 125.12 126.14 0.00 0.00% 2020/09/28 زمن 19:31
Ossiam US Minimum Variance NR UCITS 1C 205.65 - 205 205.65 0.00 0.00% 2020/09/28 زمن 19:31
RICI Enhanced Zinc Excess Return Index 21.04 - 20.73 21.04 0.00 0.00% 2020/09/28 زمن 19:31
Source STOXX 600 Optimised Health Care 302.6 - 302.25 303.75 0.00 0.00% 2020/09/28 زمن 19:31
SPDR Barclays 3-10 U.S. Corporate Bond 28.7 - 28.61 28.7 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Russell 2000 US Small Cap GO UCITS 54.74 - 54.05 54.74 0.00 0.00% 2020/09/28 زمن 19:31
Franklin LibertyQ European Eq UCITS Acc 24.7 - 24.55 24.7 0.00 0.00% 2020/09/28 زمن 19:31
Boost EURO STOXX Banks 3x Leverage Daily 1.26 - 1.19 1.26 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers MSCI Europe Value UCITS 1C 18.39 - 18.3 18.39 0.00 0.00% 2020/09/28 زمن 19:31
Franklin LibertyQ AC Asia ex Japan UCITS 16.55 - 16.55 16.56 0.00 0.00% 2020/09/28 زمن 19:31
HSBC Multi Factor Worldwide Equity UCITS 17.33 - 17.21 17.33 0.00 0.00% 2020/09/28 زمن 19:31
iShares $ Treasury Bond 7-10Yr UCITS Acc 170.62 - 170.48 170.66 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS Thailand Set 50 Net TR C-EUR 148.9 - 148.9 149.58 0.00 0.00% 2020/09/28 زمن 19:31
RICI Enhanced Natural Gas (ER) EUR Hedge 10.37 - 10.25 10.37 0.00 0.00% 2020/09/28 زمن 19:31
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 25.14 - 25.13 25.19 0.00 0.00% 2020/09/28 زمن 19:31
ComStage Commerzbank Bund-Future TR UCITS 175.4 - 175.15 175.4 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers II iBoxx Germany Covered 1D 194.04 - 193.9 194.04 0.00 0.00% 2020/09/28 زمن 19:31
Deka Deutsche Boerse EUROGOV France UCITS 97.81 - 97.75 97.81 0.00 0.00% 2020/09/28 زمن 19:31
RICI Enhanced Gas Oil Excess Return Index 20.73 - 20.53 20.73 0.00 0.00% 2020/09/28 زمن 19:31
RICI Enhanced Nickel (ER) Index EUR Hedge 59.49 - 59.49 59.51 0.00 0.00% 2020/09/28 زمن 19:31
SPDR Barclays 0-5 Sterling Corporate Bond 33.85 - 33.73 33.97 0.00 0.00% 2020/09/28 زمن 19:31
Amundi ETF MSCI Europe High Dividend UCITS 110.04 - 109.32 110.04 0.00 0.00% 2020/09/28 زمن 19:31
Amundi MSCI Eastern Europe Ex Russia UCITS 205.65 - 201.8 205.65 0.00 0.00% 2020/09/28 زمن 19:31
Deka Deutsche Boerse EUROGOV Germany UCITS 102.2 - 102.14 102.2 0.00 0.00% 2020/09/28 زمن 19:31
HAN-GINS Indxx Healthcare Innovation UCITS 8.51 - 8.48 8.54 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS MSCI World Financials TR C-EUR 135.98 - 133.98 135.98 0.00 0.00% 2020/09/28 زمن 19:31
RICI Enhanced Aluminum Excess Return Index 9.4 - 9.35 9.4 0.00 0.00% 2020/09/28 زمن 19:31
RICI Enhanced Gasoline Excess Return Index 51.74 - 51.34 51.74 0.00 0.00% 2020/09/28 زمن 19:31
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 92.6 - 91.79 92.87 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers II iTraxx Europe 5-year UCITS 120.2 - 120.14 120.2 0.00 0.00% 2020/09/28 زمن 19:31
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 129.54 - 129.4 129.54 0.00 0.00% 2020/09/28 زمن 19:31
Amundi Euro Corporate Financials IBOXX UCITS 137.89 - 137.81 137.89 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers II iBoxx EUR Liquid Covered 1C 167.63 - 167.36 167.63 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers STOXX Europe 600 Telecom UCITS 54.46 - 54.41 54.46 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.38 - 155.31 155.38 0.00 0.00% 2020/09/28 زمن 19:31
RICI Enhanced Brent Crude Oil (ER) EUR Hedge 33.42 - 33.13 33.42 0.00 0.00% 2020/09/28 زمن 19:31
RICI Enhanced Ind Metls (ER) Index EUR Hedge 32.51 - 32.39 32.51 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 102.7 - 102.5 102.7 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 14.58 - 14.33 14.58 0.00 0.00% 2020/09/28 زمن 19:31
RICI Enhanced Heating Oil Excess Return Index 25.19 - 24.92 25.19 0.00 0.00% 2020/09/28 زمن 19:31
Source STOXX 600 Optimised Telecommunications 77.89 - 77.69 77.89 0.00 0.00% 2020/09/28 زمن 19:31
SPDR MSCI Europe Consumer Discretionary UCITS 118.46 - 117.28 118.46 0.00 0.00% 2020/09/28 زمن 19:31
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 33.26 - 33.12 33.26 0.00 0.00% 2020/09/28 زمن 19:31
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 79.5 - 79.49 79.5 0.00 0.00% 2020/09/28 زمن 19:31
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 98.23 - 98.2 98.23 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR 96.08 - 95.68 96.08 0.00 0.00% 2020/09/28 زمن 19:31
SPDR Barclays 0-3 Year US Corporate Bond UCITS 43.76 - 43.73 43.84 0.00 0.00% 2020/09/28 زمن 19:31
SSgA SPDR Barclays Cap Sterling Corporate Bond 71.17 - 70.93 71.4 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers MSCI EMU Minimum Volatility UCITS 24.64 - 24.49 24.64 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI Saudi Arabia Capped UCITS USD Dist 3.42 - 3.4 3.42 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Financial Services 69.51 - 67.98 69.51 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 37.73 - 37.17 37.73 0.00 0.00% 2020/09/28 زمن 19:31
RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge 25.51 - 25.31 25.52 0.00 0.00% 2020/09/28 زمن 19:31
ComStage iBOXX EUR Germany Covered Capped Overall 206.97 - 206.73 206.97 0.00 0.00% 2020/09/28 زمن 19:31
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 97.08 - 97.07 97.08 0.00 0.00% 2020/09/28 زمن 19:31
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 148.84 - 148.69 148.84 0.00 0.00% 2020/09/28 زمن 19:31
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 106.47 - 106.44 106.47 0.00 0.00% 2020/09/28 زمن 19:31
Ossiam Emerging Markets Minimum Variance NR UCITS 97.17 - 96.95 97.53 0.00 0.00% 2020/09/28 زمن 19:31
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.06 - 11.05 11.06 0.00 0.00% 2020/09/28 زمن 19:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 245.39 - 245.23 245.39 0.00 0.00% 2020/09/28 زمن 19:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 205.34 - 205.26 205.34 0.00 0.00% 2020/09/28 زمن 19:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 282.52 - 282.19 282.52 0.00 0.00% 2020/09/28 زمن 19:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 247.81 - 247.41 247.81 0.00 0.00% 2020/09/28 زمن 19:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 259.82 - 259.44 259.82 0.00 0.00% 2020/09/28 زمن 19:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 50.45 - 50.45 50.55 0.00 0.00% 2020/09/28 زمن 19:31
ComStage Commerzbank Bund-Future Leveraged TR UCIT 309.81 - 309.01 309.81 0.00 0.00% 2020/09/28 زمن 19:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 97.84 - 97.83 97.84 0.00 0.00% 2020/09/28 زمن 19:31
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 108.56 - 108 108.59 0.00 0.00% 2020/09/28 زمن 19:31
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 216.33 - 215.42 216.33 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 197.95 - 197.87 197.95 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 249.77 - 249.62 249.77 0.00 0.00% 2020/09/28 زمن 19:31
Deka iBoxx Liquid Germany Covered Diversified UCIT 115.61 - 115.55 115.61 0.00 0.00% 2020/09/28 زمن 19:31
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 120.88 - 120.76 120.88 0.00 0.00% 2020/09/28 زمن 19:31
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 135.53 - 135.35 135.53 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 127.19 - 127.09 127.19 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 106.67 - 106.11 106.69 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 81.2 - 81.09 81.31 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Construction & Materi 56.79 - 56.45 56.79 0.00 0.00% 2020/09/28 زمن 19:31
Source STOXX 600 Optimised Industrial Goods & Serv 244.6 - 242.55 244.6 0.00 0.00% 2020/09/28 زمن 19:31
Source STOXX 600 Optimised Personal & Household Go 525.1 - 519.3 525.1 0.00 0.00% 2020/09/28 زمن 19:31
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 21.86 - 21.85 21.91 0.00 0.00% 2020/09/28 زمن 19:31
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 41.23 - 41.17 41.3 0.00 0.00% 2020/09/28 زمن 19:31
Xtrackers II USD Asia ex Japan Corporate Bond UCIT 107.26 - 107.17 107.51 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Softs 2.407 - 2.407 2.474 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Long JPY 42.86 - 42.86 43.04 0.00 0.00% 2020/09/28 زمن 19:31
HSBC FTSE 100 65.12 - 64.73 65.22 0.00 0.00% 2020/09/28 زمن 19:31
ComStage 1 SDAX 57.2 - 57.05 57.2 0.00 0.00% 2020/09/28 زمن 19:31
ComStage MSCI Italy 84.09 - 83 84.09 0.00 0.00% 2020/09/28 زمن 19:31
Amundi MSCI EMU UCITS 195.98 - 193.94 195.98 0.00 0.00% 2020/09/28 زمن 19:31
Amundi MSCI USA UCITS 362.68 - 360.41 362.68 0.00 0.00% 2020/09/28 زمن 19:31
Deka MSCI USA MC UCITS 17.9 - 17.67 17.9 0.00 0.00% 2020/09/28 زمن 19:31
SPDR MSCI Europe UCITS 195.7 - 193.94 195.7 0.00 0.00% 2020/09/28 زمن 19:31
Amundi MSCI China UCITS 224.05 - 222.2 224.05 0.00 0.00% 2020/09/28 زمن 19:31
Amundi MSCI India UCITS 488.75 - 488.75 488.9 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Daily Short Nickel 19.37 - 19.28 19.4 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Long AUD Short EUR 49.34 - 49.33 49.39 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Long NOK Short EUR 36.69 - 36.52 36.8 0.00 0.00% 2020/09/28 زمن 19:31
Deka MSCI Japan LC UCITS 71.6 - 71.44 71.69 0.00 0.00% 2020/09/28 زمن 19:31
Source Russell 2000 UCITS 62.79 - 61.99 62.79 0.00 0.00% 2020/09/28 زمن 19:31
ComStage 1 EURO STOXX 50 I 32.48 - 32.12 32.48 0.00 0.00% 2020/09/28 زمن 19:31
HSBC MSCI EUROPE UCITS GER 12.23 - 12.19 12.23 0.00 0.00% 2020/09/28 زمن 19:31
WisdomTree Europe SmallCap 14.43 - 14.32 14.43 0.00 0.00% 2020/09/28 زمن 19:31
Amundi ETF MSCI Nordic UCITS 430.95 - 427.7 430.95 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Daily Short Natural Gas 477.58 - 475.14 482.96 0.00 0.00% 2020/09/28 زمن 19:31
L&G Europe ex UK Equity UCITS 10.91 - 10.84 10.91 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS MSCI Europe D-EUR 118.24 - 117.5 118.24 0.00 0.00% 2020/09/28 زمن 19:31
iShares Corp Bond Int Rate Hgd 80.43 - 80.272 80.43 0.00 0.00% 2020/09/28 زمن 19:31
db x trackers II Eur Gov Bd 15+ 416.98 - 415.58 416.98 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI Mexico Capped UCITS 67.47 - 67.47 68.31 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS MSCI Indonesia C-EUR 89.54 - 89.54 90.65 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS Stoxx 50 Daily Short 15.31 - 15.31 15.49 0.00 0.00% 2020/09/28 زمن 19:31
Source STOXX 600 Optimised Media 94.56 - 93.83 94.63 0.00 0.00% 2020/09/28 زمن 19:31
Amundi ETF MSCI Switzerland UCITS 330.05 - 328.85 330.75 0.00 0.00% 2020/09/28 زمن 19:31
Source STOXX 600 Optimised Retail 188.42 - 187.08 188.42 0.00 0.00% 2020/09/28 زمن 19:31
Source STOXX Europe Mid 200 UCITS 85.18 - 84.34 85.18 0.00 0.00% 2020/09/28 زمن 19:31
SPDR MSCI Europe Technology UCITS 87.79 - 86.22 87.79 0.00 0.00% 2020/09/28 زمن 19:31
Amundi ETF MSCI World Ex EMU UCITS 319.35 - 318.45 319.35 0.00 0.00% 2020/09/28 زمن 19:31
ComStage MSCI USA Mid Cap TRN UCITS 168.4 - 164.88 168.4 0.00 0.00% 2020/09/28 زمن 19:31
Source STOXX 600 Optimised Utilities 212.9 - 212.9 213.35 0.00 0.00% 2020/09/28 زمن 19:31
BNPP EasyNMX 30 Infrastructure Global 56.11 - 55.89 56.11 0.00 0.00% 2020/09/28 زمن 19:31
ComStage MSCI North America TRN UCITS 80.79 - 79.74 80.79 0.00 0.00% 2020/09/28 زمن 19:31
Source STOXX 600 Optimised Technology 97.47 - 96.15 97.47 0.00 0.00% 2020/09/28 زمن 19:31
Amundi ETF MSCI Pacific Ex Japan UCITS 491.8 - 489.65 491.8 0.00 0.00% 2020/09/28 زمن 19:31
Amundi ETF MSCI Europe Healthcare UCITS 294.4 - 294.1 298.3 0.00 0.00% 2020/09/28 زمن 19:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 142.2 - 142.16 142.2 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI Japan Small Cap UCITS Dist 35.93 - 35.88 35.95 0.00 0.00% 2020/09/28 زمن 19:31
iShares Euro Government Bond 0-1Yr UCITS 97.86 - 97.83 97.86 0.00 0.00% 2020/09/28 زمن 19:31
iShares Euro Government Bond 5-7Yr UCITS 164.8 - 164.68 164.8 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI Pacific ex-Japan UCITS Dist 34.48 - 34.33 34.48 0.00 0.00% 2020/09/28 زمن 19:31
SSgA SPDR Barclays Cap US Aggregate Bond 98.25 - 98.08 98.9 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers STOXX Europe 600 Tech UCITS 85.68 - 83.9 85.68 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 37.52 - 37.31 37.52 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS MSCI World Materials TR C-EUR 355.1 - 351.3 355.1 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS MSCI World Utilities TR C-EUR 225.25 - 224.15 225.25 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers II iTraxx Crossover 5y UCITS 188.62 - 186.94 188.62 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS EuroMTS Covered Bond Aggregate 138.51 - 138.37 138.51 0.00 0.00% 2020/09/28 زمن 19:31
ComStage EURO STOXX 50 Daily Leverage UCITS 27.7 - 27.07 27.7 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers II iBoxx Germany 1-3 UCITS 1D 144.37 - 144.32 144.37 0.00 0.00% 2020/09/28 زمن 19:31
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 46.36 - 46.07 46.36 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 79.86 - 79.15 79.86 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers II Australia SSA Bonds UCITS 1C 159.96 - 159.96 160.22 0.00 0.00% 2020/09/28 زمن 19:31
Source STOXX 600 Optimised Financial Services 252.8 - 250.4 252.8 0.00 0.00% 2020/09/28 زمن 19:31
ComStage Dow Jones Industrial Average TM UCITS 275.45 - 273.3 275.45 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers STOXX Europe 600 Utilities UCITS 106.3 - 106.16 106.5 0.00 0.00% 2020/09/28 زمن 19:31
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 178.61 - 178.04 178.61 0.00 0.00% 2020/09/28 زمن 19:31
Deka iBoxx Liquid Corporates Diversified UCITS 113.94 - 113.85 113.94 0.00 0.00% 2020/09/28 زمن 19:31
Source STOXX 600 Optimised Automobiles & Parts 323.25 - 316.9 323.25 0.00 0.00% 2020/09/28 زمن 19:31
WisdomTree Emerging Markets SmallCap Div UCITS 13.29 - 13.28 13.33 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 28.73 - 28.68 28.73 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers II iTraxx Crossover 5y Short UCITS 39.79 - 39.79 40.07 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 322.9 - 321 322.9 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers II iBoxx Sovereigns Eurozone AAA 1D 230.1 - 229.67 230.28 0.00 0.00% 2020/09/28 زمن 19:31
iShares Emerging Asia Local Government Bond UCITS 82.76 - 82.48 82.76 0.00 0.00% 2020/09/28 زمن 19:31
Ossiam Risk Weighted Enhanced Commodity Ex Grains 65.45 - 65.23 65.45 0.00 0.00% 2020/09/28 زمن 19:31
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 115.47 - 115.36 115.47 0.00 0.00% 2020/09/28 زمن 19:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 323.43 - 322.81 323.43 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 288.15 - 287.75 288.15 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 239.04 - 238.61 239.2 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers II iBoxx Sovereigns Eurozone Yield P 179.4 - 179.19 179.4 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers II Short iBoxx Sovereigns Eurozone U 66.37 - 66.37 66.5 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers STOXX Europe 600 Industrial Goods UC 103.82 - 102.98 103.82 0.00 0.00% 2020/09/28 زمن 19:31
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 40.1 - 40.04 40.16 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor MSCI World Consumer Discretionary TR UCITS C 359.7 - 358.05 359.7 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 140.03 - 140.02 140.08 0.00 0.00% 2020/09/28 زمن 19:31
Source STOXX 600 Optimised Construction & Material 347.7 - 345.3 347.7 0.00 0.00% 2020/09/28 زمن 19:31
UC Thomson Reuters Balanced European Convertible B 93.85 - 93.62 94.43 0.00 0.00% 2020/09/28 زمن 19:31
HSBC EURO STOXX 50 33.7 - 33.3 33.7 0.00 0.00% 2020/09/28 زمن 19:31
Deka MSCI Japan UCITS 8.17 - 8.14 8.17 0.00 0.00% 2020/09/28 زمن 19:31
ETFS 2x Daily Long Nickel 59.01 - 59.01 59.67 0.00 0.00% 2020/09/28 زمن 19:31
iShares FTSE MIB UCITS Acc 74.85 - 74.16 74.85 0.00 0.00% 2020/09/28 زمن 19:31
SPDR MSCI Europe Energy UCITS 77.43 - 77 77.63 0.00 0.00% 2020/09/28 زمن 19:31
ComStage MSCI Europe TRN UCITS 51.56 - 51.39 51.56 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI EM Consumer Growth 29.03 - 28.9 29.03 0.00 0.00% 2020/09/28 زمن 19:31
BNP Paribas Easy EURO STOXX 50 C 9 - 8.87 9 0.00 0.00% 2020/09/28 زمن 19:31
iShares S&P 500 Industrials Sector Acc 5.31 - 5.24 5.31 0.00 0.00% 2020/09/28 زمن 19:31
iShares eb.rexx Government Germany 2.5-5.5 104.2 - 104.12 104.23 0.00 0.00% 2020/09/28 زمن 19:31
iShares Euro Government Bond 15-30Yr UCITS 284.1 - 282.99 284.1 0.00 0.00% 2020/09/28 زمن 19:31
SPDR MSCI Europe Small Cap Value Weighted Acc 29.62 - 29.25 29.62 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers STOXX Europe 600 Oil & Gas UCITS 53.17 - 52.5 53.17 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 54.04 - 53.08 54.04 0.00 0.00% 2020/09/28 زمن 19:31
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 119.31 - 119.16 119.31 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 37.43 - 37.1 37.48 0.00 0.00% 2020/09/28 زمن 19:31
Source MSCI USA UCITS 79.45 - 78.95 79.45 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Physical Palladium 182.01 - 179 182.01 0.00 0.00% 2020/09/28 زمن 19:31
L&G Global Equity UCITS 10.38 - 10.33 10.38 0.00 0.00% 2020/09/28 زمن 19:31
Deka MSCI Europe LC UCITS 84.33 - 83.6 84.33 0.00 0.00% 2020/09/28 زمن 19:31
db Brent Crude Oil Booster 42.75 - 42.25 42.75 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Daily Short Crude Oil 62.41 - 62 63.41 0.00 0.00% 2020/09/28 زمن 19:31
Amundi ETF MSCI Spain UCITS 143.84 - 142.14 143.84 0.00 0.00% 2020/09/28 زمن 19:31
Amundi Euro Corporates UCITS 226.46 - 226.18 226.46 0.00 0.00% 2020/09/28 زمن 19:31
ComStage Alpha Dividende Plus 86.18 - 84.84 86.18 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS MSCI Taiwan D-EUR 17.6 - 17.57 17.6 0.00 0.00% 2020/09/28 زمن 19:31
db x trackers II Eur Gov Bd 25 471.08 - 468.87 471.08 0.00 0.00% 2020/09/28 زمن 19:31
Deka Oekom Euro Nachhaltigkeit 12.46 - 12.268 12.46 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers FTSE MIB UCITS DR 18.94 - 18.75 18.94 0.00 0.00% 2020/09/28 زمن 19:31
Source MSCI Emerging Markets UCITS 40.48 - 40.32 40.55 0.00 0.00% 2020/09/28 زمن 19:31
Amundi ETF MSCI Europe Energy UCITS 144.48 - 143.74 145.1 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers FTSE China 50 UCITS DR 33.1 - 33.02 33.1 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers S&P/ASX 200 UCITS DR 1C 30.09 - 29.92 30.09 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers II iBoxx Germany UCITS 1D 214.46 - 214.2 214.49 0.00 0.00% 2020/09/28 زمن 19:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 32.34 - 31.96 32.34 0.00 0.00% 2020/09/28 زمن 19:31
Amundi ETF Leveraged MSCI USA Daily UCITS 2204.5 - 2177 2204.5 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS South Africa (FTSE JSE Top 40) 25.32 - 24.82 25.32 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS MSCI World Industrials TR C-EUR 318.95 - 316.25 318.95 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers II Global Sovereign EUR UCITS 5C 259.93 - 259.51 260.65 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Personal & Household 108.28 - 107.34 108.28 0.00 0.00% 2020/09/28 زمن 19:31
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 193.56 - 193.26 193.72 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 36.18 - 35.77 36.18 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Grains 2.396 - 2.372 2.396 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Soybeans 14.95 - 14.95 15.06 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Agriculture 3.27 - 3.27 3.3 0.00 0.00% 2020/09/28 زمن 19:31
ComStage ATX UCITS 24.48 - 23.8 24.49 0.00 0.00% 2020/09/28 زمن 19:31
ComStage HSI UCITS 30.14 - 30.08 30.21 0.00 0.00% 2020/09/28 زمن 19:31
Source MSCI Europe 213.1 - 211.75 213.25 0.00 0.00% 2020/09/28 زمن 19:31
ComStage MSCI Spain 13.23 - 12.98 13.23 0.00 0.00% 2020/09/28 زمن 19:31
L&G US Equity UCITS 10.94 - 10.87 10.94 0.00 0.00% 2020/09/28 زمن 19:31
ComStage HSCEI UCITS 11.99 - 11.98 12.32 0.00 0.00% 2020/09/28 زمن 19:31
ETFS All Commodities 6.24 - 6.23 6.24 0.00 0.00% 2020/09/28 زمن 19:31
iShares $ Tips UCITS 206.36 - 205.89 206.63 0.00 0.00% 2020/09/28 زمن 19:31
iShares SLI UCITS DE 98.75 - 98.1 98.75 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Daily Short Gold 14.26 - 14.26 14.45 0.00 0.00% 2020/09/28 زمن 19:31
ComStage SDAX TR UCITS 108 - 107.3 108.06 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers Nifty 50 127.36 - 127.06 127.42 0.00 0.00% 2020/09/28 زمن 19:31
Deka MSCI USA LC UCITS 194.12 - 192.84 194.12 0.00 0.00% 2020/09/28 زمن 19:31
iShares Nikkei 225 UCITS 181.86 - 181.28 182.42 0.00 0.00% 2020/09/28 زمن 19:31
HSBC MSCI Indonesia UCITS 51.53 - 51.46 51.56 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI Canada UCITS 111.18 - 110.54 111.24 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers ATX UCITS DR 35.71 - 35.68 35.72 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS MSCI USA D-EUR 280.94 - 279.11 281.04 0.00 0.00% 2020/09/28 زمن 19:31
ComStage Vermogensstrategie 128.14 - 127.44 128.8 0.00 0.00% 2020/09/28 زمن 19:31
HSBC MSCI EM Far East UCITS 44.55 - 44.38 44.56 0.00 0.00% 2020/09/28 زمن 19:31
Amundi ETF MSCI Europe UCITS 216.05 - 214.8 216.05 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers FTSE 100 DR 1C 8.605 - 8.56 8.61 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI Australia UCITS 29.64 - 29.48 29.64 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI Japan UCITS Acc 137.73 - 137.12 137.73 0.00 0.00% 2020/09/28 زمن 19:31
ETFS 2x Daily Long Copper ETC 5.024 - 5.012 5.1 0.00 0.00% 2020/09/28 زمن 19:31
First Trust Eurozone AlphaDEX 28.88 - 28.62 28.88 0.00 0.00% 2020/09/28 زمن 19:31
iShares China Large Cap UCITS 100.02 - 100.02 99.93 0.00 0.00% 2020/09/28 زمن 19:31
Source STOXX Europe 600 UCITS 79.73 - 79.22 79.75 0.00 0.00% 2020/09/28 زمن 19:31
Vanguard FTSE Dev Europe x UK 28.96 - 28.7 28.96 0.00 0.00% 2020/09/28 زمن 19:31
iShares Global AAA-AA Govt Bnd 86.828 - 86.744 86.958 0.00 0.00% 2020/09/28 زمن 19:31
SPDR MSCI Europe Telecom UCITS 46.2 - 46.01 46.2 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers II EONIA UCITS 1C 136.15 - 136.12 136.15 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI Europe ex-UK UCITS 31.51 - 31.21 31.51 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI UK Small Cap UCITS 208.15 - 205.6 209.05 0.00 0.00% 2020/09/28 زمن 19:31
iShares US Aggregate Bond UCITS 97.02 - 96.88 97.15 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor German Mid-Cap MDAX D-EUR 140.4 - 139.62 140.88 0.00 0.00% 2020/09/28 زمن 19:31
Source Euro Stoxx 50 TR A UCITS 71.91 - 71.01 71.91 0.00 0.00% 2020/09/28 زمن 19:31
Vanguard USD EM Government Bond 44.12 - 44.04 44.28 0.00 0.00% 2020/09/28 زمن 19:31
Deka MSCI Emerging Markets UCITS 39.58 - 39.29 39.8 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI EMU Small Cap UCITS 194.66 - 193.06 194.66 0.00 0.00% 2020/09/28 زمن 19:31
UBS ETF MSCI EMU UCITS EUR A-dis 113.04 - 111.96 113.04 0.00 0.00% 2020/09/28 زمن 19:31
Amundi ETF Stoxx Europe 600 UCITS 80.61 - 80.03 80.66 0.00 0.00% 2020/09/28 زمن 19:31
ComStage 1 STOXX Europe 600 UCITS 36.55 - 36.34 36.55 0.00 0.00% 2020/09/28 زمن 19:31
Deka EURO iSTOXX ex Fin Dividend+ 16.84 - 16.68 16.84 0.00 0.00% 2020/09/28 زمن 19:31
Franklin LibertyQ US Equity UCITS 30.08 - 29.87 30.08 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI Russia Adr/Gdr UCITS 89.13 - 89.13 90.53 0.00 0.00% 2020/09/28 زمن 19:31
Market Access NYSE Arca Gold BUGS 111.4 - 111.26 112.96 0.00 0.00% 2020/09/28 زمن 19:31
SPDR MSCI Europe Financials UCITS 39.74 - 38.83 39.74 0.00 0.00% 2020/09/28 زمن 19:31
Vanguard Eurozone Government Bond 27.56 - 27.52 27.59 0.00 0.00% 2020/09/28 زمن 19:31
Amundi ETF MSCI World Energy UCITS 145.4 - 144.42 146.4 0.00 0.00% 2020/09/28 زمن 19:31
ComStage STOXX Europe 600 NR UCITS 74.04 - 73.79 74.11 0.00 0.00% 2020/09/28 زمن 19:31
SPDR Barclays 1-3 US Treasury Bond 43.8 - 43.77 43.91 0.00 0.00% 2020/09/28 زمن 19:31
SPDR MSCI Europe Health Care UCITS 160.38 - 160.38 161.4 0.00 0.00% 2020/09/28 زمن 19:31
SPDR MSCI Europe Industrials UCITS 182.3 - 180.56 182.3 0.00 0.00% 2020/09/28 زمن 19:31
iShares Global Corporate Bond UCITS 89.878 - 89.642 89.902 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS Brazil (Ibovespa) C-EUR 12.91 - 12.91 13.27 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers Portfolio Income UCITS 12.09 - 12.05 12.09 0.00 0.00% 2020/09/28 زمن 19:31
SPDR Barclays 10+ U.S. Treasury Bond 32.51 - 32.42 32.66 0.00 0.00% 2020/09/28 زمن 19:31
SPDR Euro Stoxx Low Volatility UCITS 38.18 - 37.79 38.18 0.00 0.00% 2020/09/28 زمن 19:31
UBS plc CMCI Ex-Agriculture SF A-acc 102.76 - 102.32 102.76 0.00 0.00% 2020/09/28 زمن 19:31
Amundi ETF MSCI World Ex Europe UCITS 333.1 - 331.05 333.25 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers MSCI Brazil UCITS DR 1C 29.45 - 29.45 30.2 0.00 0.00% 2020/09/28 زمن 19:31
iShares Germany Government Bond UCITS 148.77 - 148.63 148.84 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Insurance 33.78 - 33.19 33.78 0.00 0.00% 2020/09/28 زمن 19:31
SPDR Barclays 10+ Euro Government Bond 37.05 - 36.96 37.11 0.00 0.00% 2020/09/28 زمن 19:31
Amundi ETF MSCI EMU High Dividend UCITS 109.46 - 108.4 109.5 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Technology 64 - 63.07 64 0.00 0.00% 2020/09/28 زمن 19:31
SPDR MSCI Europe Consumer Staples UCITS 193.66 - 191.9 193.68 0.00 0.00% 2020/09/28 زمن 19:31
iShares eb.rexx Government Germany 10.5+ 207.51 - 206.78 207.59 0.00 0.00% 2020/09/28 زمن 19:31
iShares eb.rexx Government Germany UCITS 140.46 - 140.31 140.48 0.00 0.00% 2020/09/28 زمن 19:31
iShares Euro Government Bond 3-5Yr UCITS 174.73 - 174.67 174.88 0.00 0.00% 2020/09/28 زمن 19:31
SSgA SPDR MSCI Emerging Markets Small Cap 66.05 - 65.5 66.05 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers II Global Sovereign UCITS 1D 227.37 - 227.24 227.47 0.00 0.00% 2020/09/28 زمن 19:31
iShares USD Short Duration Corp Bond UCITS 89.51 - 89.36 89.61 0.00 0.00% 2020/09/28 زمن 19:31
Source STOXX 600 Optimised Basic Resources 339 - 338.15 339.05 0.00 0.00% 2020/09/28 زمن 19:31
SPDR Barclays Capital Euro High Yield Bond 54.51 - 54.33 54.55 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers II Global Inflation-Linked 1D 226.78 - 226.13 226.78 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS MSCI World Health Care TR C-EUR 334.55 - 333.65 335.25 0.00 0.00% 2020/09/28 زمن 19:31
Source STOXX 600 Optimised Travel & Leisure 158.14 - 155.98 158.76 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers Portfolio Total Return UCITS 1C 224.95 - 224.25 225 0.00 0.00% 2020/09/28 زمن 19:31
Source STOXX Europe 600 Optimised Banks UCITS 37.85 - 36.94 37.85 0.00 0.00% 2020/09/28 زمن 19:31
50.86 - 50.55 50.86 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers II iBoxx Germany Covered UCITS 1C 203.23 - 203 203.45 0.00 0.00% 2020/09/28 زمن 19:31
iShares $ Emerging Markets Corporate Bond UCITS 88.23 - 88.2 88.66 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers STOXX Europe 600 Health Care UCITS 162.46 - 162.44 163.64 0.00 0.00% 2020/09/28 زمن 19:31
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 89.74 - 88.89 89.74 0.00 0.00% 2020/09/28 زمن 19:31
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 165 - 164.43 165 0.00 0.00% 2020/09/28 زمن 19:31
ComStage Dow Jones Switzerland Titans 30 Net TR UC 113.42 - 112.96 113.42 0.00 0.00% 2020/09/28 زمن 19:31
ComStage iBoxx EUR Liquid Sovereigns Diversified O 171.47 - 171.35 171.5 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers II Fed Funds Effective Rate UCITS 1C 153.94 - 153.88 154.31 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers II iBoxx Global Inflation Linked UCI 23.72 - 23.68 23.72 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 209.64 - 209.56 209.64 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers IIEmerging Markets Liquid Eurobond U 324.39 - 323.64 324.39 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers STOXX Europe 600 Basic Resources UCI 96.08 - 95.54 96.69 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers STOXX Europe 600 Food & Beverage UCI 129.98 - 128.78 129.98 0.00 0.00% 2020/09/28 زمن 19:31
iShares $ Short DurationHigh Yield Corporate Bond 76.12 - 75.95 76.12 0.00 0.00% 2020/09/28 زمن 19:31
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 146.38 - 146.19 146.38 0.00 0.00% 2020/09/28 زمن 19:31
iShares Global Inflation Linked Government Bond UC 151.7 - 151.24 151.85 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.83 - 15.83 15.91 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.68 - 100.67 100.72 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.9 - 112.86 112.9 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 67.13 - 66.53 67.13 0.00 0.00% 2020/09/28 زمن 19:31
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 29.77 - 29.59 29.77 0.00 0.00% 2020/09/28 زمن 19:31
Deka MDAX 257.75 - 256.05 258.3 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Nickel 11.71 - 11.71 11.75 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Gasoline 13.7 - 13.5 13.75 0.00 0.00% 2020/09/28 زمن 19:31
ComStage 1 MDAX 143.62 - 142.88 143.92 0.00 0.00% 2020/09/28 زمن 19:31
ComStage 1 TecDAX 23.95 - 23.75 24.03 0.00 0.00% 2020/09/28 زمن 19:31
ComStage ShortMDAX 17.91 - 17.84 18.25 0.00 0.00% 2020/09/28 زمن 19:31
Vanguard USD Corp Bd 49.24 - 49.05 49.4 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor US TIPS DR D-USD 98.15 - 97.86 98.24 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Physical PM Basket 127.04 - 124.65 127.04 0.00 0.00% 2020/09/28 زمن 19:31
ComStage DivDAX TR UCITS 27.16 - 26.82 27.39 0.00 0.00% 2020/09/28 زمن 19:31
Vanguard USD Treasury Bd 23.11 - 23.07 23.17 0.00 0.00% 2020/09/28 زمن 19:31
ComStage Nikkei 225 UCITS 20.73 - 20.67 20.75 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI France UCITS 33.27 - 32.96 33.27 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI Taiwan UCITS 48.74 - 48.58 48.83 0.00 0.00% 2020/09/28 زمن 19:31
SPDR MSCI World Small Cap 63.38 - 62.98 63.38 0.00 0.00% 2020/09/28 زمن 19:31
Amundi ETF MSCI Japan UCITS 201.75 - 201.38 201.78 0.00 0.00% 2020/09/28 زمن 19:31
Vanguard EUR Corporate Bond 53.92 - 53.84 54.01 0.00 0.00% 2020/09/28 زمن 19:31
WisdomTree EM Equity Income 10.98 - 10.98 11 0.00 0.00% 2020/09/28 زمن 19:31
iShares EURO STOXX Mid UCITS 54.22 - 53.75 54.33 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI Japan UCITS Dist 12.86 - 12.83 12.86 0.00 0.00% 2020/09/28 زمن 19:31
Amundi MSCI Europe Banks UCITS 45.36 - 44.47 45.36 0.00 0.00% 2020/09/28 زمن 19:31
iShares EURO STOXX Small UCITS 34.81 - 34.34 34.81 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI EMU Mid Cap UCITS 39.18 - 39.025 39.24 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers FTSE 250 UCITS DR 18.6 - 18.36 18.66 0.00 0.00% 2020/09/28 زمن 19:31
UBS Barclays US Liquid Corp USD 15.77 - 15.72 15.77 0.00 0.00% 2020/09/28 زمن 19:31
Vanguard FTSE 100 UCITS GBP Inc 28.83 - 28.75 28.89 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers CAC 40 UCITS 1D DR 49.91 - 49.55 49.95 0.00 0.00% 2020/09/28 زمن 19:31
iShares Euro Corp Bnd Financials 109.81 - 109.61 109.83 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI USA Small Cap UCITS 283.25 - 279.1 283.3 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor MSCI China UCITS ETF - Acc 20.39 - 20.33 20.41 0.00 0.00% 2020/09/28 زمن 19:31
SPDR MSCI Europe Materials UCITS 207.4 - 206.15 207.95 0.00 0.00% 2020/09/28 زمن 19:31
SPDR MSCI Europe Utilities UCITS 129.36 - 129.36 129.76 0.00 0.00% 2020/09/28 زمن 19:31
db Physical Palladium Euro Hedged 138.75 - 135.78 138.75 0.00 0.00% 2020/09/28 زمن 19:31
iShares eb.rexx Jumbo Pfandbriefe 107.61 - 107.5 107.67 0.00 0.00% 2020/09/28 زمن 19:31
iShares Fallen Angels HY Corp Bnd 4.915 - 4.902 4.925 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS Hong Kong (HSI) D-EUR 24.25 - 24.16 24.25 0.00 0.00% 2020/09/28 زمن 19:31
Boost EURO STOXX 50 3X Short Daily 3.026 - 3.026 3.149 0.00 0.00% 2020/09/28 زمن 19:31
UBS ETF MSCI Japan UCITS JPY A-dis 40.42 - 40.31 40.45 0.00 0.00% 2020/09/28 زمن 19:31
202.93 - 201.61 202.93 0.00 0.00% 2020/09/28 زمن 19:31
DEKA DAXplus Maximum Dividend UCITS 55.34 - 54.51 55.34 0.00 0.00% 2020/09/28 زمن 19:31
iShares Spain Government Bond UCITS 179.68 - 179.56 179.8 0.00 0.00% 2020/09/28 زمن 19:31
UBS ETF MSCI Canada UCITS CAD A-dis 26.35 - 26.2 26.35 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers MSCI EM LatAm UCITS 1C 27.83 - 27.83 28.39 0.00 0.00% 2020/09/28 زمن 19:31
iShares Global Government Bond UCITS 101.5 - 101.36 101.73 0.00 0.00% 2020/09/28 زمن 19:31
iShares STOXX Europe 600 Media UCITS 22.91 - 22.71 22.95 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS MSCI Asia Ex Japan C-EUR 113.1 - 112.78 113.44 0.00 0.00% 2020/09/28 زمن 19:31
ComStage MSCI USA Small Cap TRN UCITS 36.62 - 35.85 36.62 0.00 0.00% 2020/09/28 زمن 19:31
iShares STOXX Europe 600 Retail UCITS 34.87 - 34.66 34.9 0.00 0.00% 2020/09/28 زمن 19:31
SPDR Barclays 7-10 U.S. Treasury Bond 28.5 - 28.46 28.56 0.00 0.00% 2020/09/28 زمن 19:31
SSgA SPDR MSCI Emerging Markets UCITS 49.1 - 49.01 49.18 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers db CB Bloomberg UCITS 2C 12.75 - 12.68 12.75 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Utilities 51.69 - 51.69 51.9 0.00 0.00% 2020/09/28 زمن 19:31
PIMCO Euro Short Maturity Source UCITS 99.72 - 99.7 99.74 0.00 0.00% 2020/09/28 زمن 19:31
Deka STOXX Europe Strong Value 20 UCITS 14.7 - 14.51 14.7 0.00 0.00% 2020/09/28 زمن 19:31
SPDR Barclays Euro Corporate Bond UCITS 59.15 - 59.15 59.27 0.00 0.00% 2020/09/28 زمن 19:31
ComStage MSCI Europe Small Cap TRN UCITS 40.29 - 39.5 40.29 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers MSCI World Materials DR 1C 36.47 - 36.19 36.49 0.00 0.00% 2020/09/28 زمن 19:31
Deka EURO STOXX Select Dividend 30 UCITS 14.26 - 14.04 14.26 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI Eastern Europe Capped UCITS 16.78 - 16.76 16.86 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS MSCI All Country World C-EUR 273.5 - 272.05 273.55 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Health Care 110.2 - 110.16 110.5 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers MSCI AC Asia Ex Japan UCITS 41.74 - 41.58 41.74 0.00 0.00% 2020/09/28 زمن 19:31
iShares $ High Yield Corporate Bond UCITS 85.23 - 84.94 85.27 0.00 0.00% 2020/09/28 زمن 19:31
iShares Euro Government Bond 7-10Yr UCITS 230.18 - 229.88 230.23 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers STOXX Europe 600 Banks UCITS 21.24 - 20.8 21.24 0.00 0.00% 2020/09/28 زمن 19:31
iShares Dow Jones Industrial Average UCITS 236 - 234.1 236 0.00 0.00% 2020/09/28 زمن 19:31
iShares eb.rexx Government Germany 1.5-2.5 83.86 - 83.82 83.89 0.00 0.00% 2020/09/28 زمن 19:31
ComStage EURO STOXX 50 Daily Short GR UCITS 12.07 - 12.06 12.19 0.00 0.00% 2020/09/28 زمن 19:31
Ishares Dow Jones U.S. Select Dividend UCITS 50.43 - 49.86 50.43 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.76 - 124.75 124.78 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Basic Resources 54.64 - 54.57 54.99 0.00 0.00% 2020/09/28 زمن 19:31
SPDR Barclays EM Inflation Linked Local Bond 45.95 - 45.95 46.33 0.00 0.00% 2020/09/28 زمن 19:31
SPDR MSCI USA Small Cap Value Weighted UCITS 26.89 - 26.34 26.89 0.00 0.00% 2020/09/28 زمن 19:31
ComStage MSCI EM Leveraged 2x Daily TRN UCITS 72.54 - 70.94 72.89 0.00 0.00% 2020/09/28 زمن 19:31
iShares Emerging Markets Infrastructure UCITS 12.66 - 12.66 12.78 0.00 0.00% 2020/09/28 زمن 19:31
iShares Euro Government Bond 7-10Yr UCITS Acc 174.97 - 174.75 174.97 0.00 0.00% 2020/09/28 زمن 19:31
iShares Global High Yield Corporate Bond UCITS 78.756 - 78.576 78.756 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 237.55 - 235.65 237.6 0.00 0.00% 2020/09/28 زمن 19:31
ComStage EURO STOXX Select Dividend 30 NR UCITS 28.58 - 27.18 28.58 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 227.46 - 227.27 227.76 0.00 0.00% 2020/09/28 زمن 19:31
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 96.61 - 96.58 96.61 0.00 0.00% 2020/09/28 زمن 19:31
Deka STOXX Europe Strong Style Composite 40 UCITS 28.48 - 28.37 28.48 0.00 0.00% 2020/09/28 زمن 19:31
ICBC Credit Suisse WisdomTree S&P China 500 Class 13.15 - 13.07 13.21 0.00 0.00% 2020/09/28 زمن 19:31
iShares STOXX Europe 600 Construction & Materials 46.48 - 46.22 46.57 0.00 0.00% 2020/09/28 زمن 19:31
iShares STOXX Europe 600 Financial Services UCITS 52.46 - 51.13 52.5 0.00 0.00% 2020/09/28 زمن 19:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 255.13 - 254.83 255.13 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.56 - 168.53 168.57 0.00 0.00% 2020/09/28 زمن 19:31
Deka iBoxx Liquid Non-Financials Diversified UCITS 112.59 - 112.59 112.7 0.00 0.00% 2020/09/28 زمن 19:31
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 7.97 - 7.91 7.97 0.00 0.00% 2020/09/28 زمن 19:31
iShares Edge MSCI EM Value Factor UCITS ETF USD (A 30.16 - 30.09 30.22 0.00 0.00% 2020/09/28 زمن 19:31
iShares Euro Corporate Bond Interest Rate Hedged U 95.232 - 95.208 95.248 0.00 0.00% 2020/09/28 زمن 19:31
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 128.42 - 128.2 128.42 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI Emerging Markets Latin America UCITS 10.28 - 10.28 10.53 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 12.09 - 12.09 12.15 0.00 0.00% 2020/09/28 زمن 19:31
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 62.29 - 61.73 62.29 0.00 0.00% 2020/09/28 زمن 19:31
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 107.31 - 107.06 107.45 0.00 0.00% 2020/09/28 زمن 19:31
UBS Bloomberg Barclays USD Emerging Markets Sovere 12.55 - 12.54 12.6 0.00 0.00% 2020/09/28 زمن 19:31
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 6.51 - 6.45 6.51 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Sugar 5.52 - 5.52 5.73 0.00 0.00% 2020/09/28 زمن 19:31
ComStage PSI 20 4.62 - 4.6 4.62 0.00 0.00% 2020/09/28 زمن 19:31
Amundi CAC 40 UCITS 72.83 - 72.11 72.86 0.00 0.00% 2020/09/28 زمن 19:31
Source S&P 500 UCITS 532.36 - 529.04 532.68 0.00 0.00% 2020/09/28 زمن 19:31
Amundi MSCI World UCITS 304.04 - 302.15 304.04 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers SLI UCITS 150.64 - 150.18 150.64 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Short USD Long EUR 34.8 - 34.72 34.82 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI ACWI UCITS 47.56 - 47.28 47.56 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Physical Swiss Gold 154.89 - 153.32 154.89 0.00 0.00% 2020/09/28 زمن 19:31
Xtrackers Spain UCITS 1C 17.3 - 17.15 17.3 0.00 0.00% 2020/09/28 زمن 19:31
Amundi MSCI Germany UCITS 234.15 - 230.85 234.25 0.00 0.00% 2020/09/28 زمن 19:31
Deka MSCI Europe MC UCITS 10.3 - 10.2 10.31 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI Poland UCITS 12.76 - 12.51 12.76 0.00 0.00% 2020/09/28 زمن 19:31
Deka STOXX Europe 50 UCITS 29.64 - 29.48 29.67 0.00 0.00% 2020/09/28 زمن 19:31
iShares eb.rexx Money Market 75.36 - 75.36 75.38 0.00 0.00% 2020/09/28 زمن 19:31
iShares Edge S&P 500 Min Vol 54.06 - 53.62 54.12 0.00 0.00% 2020/09/28 زمن 19:31
x-trackers Swiss Large DR 1D 102.36 - 101.98 102.66 0.00 0.00% 2020/09/28 زمن 19:31
iShares STOXX Europe 50 UCITS 29.9 - 29.65 29.9 0.00 0.00% 2020/09/28 زمن 19:31
Amundi ETF Euro Stoxx 50 UCITS 73.34 - 72.47 73.34 0.00 0.00% 2020/09/28 زمن 19:31
db Physical Silver Euro Hedged 144.99 - 140.84 145.22 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI Brazil UCITS Dist 19.25 - 19.25 19.84 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers II iBoxx EUR High 16.59 - 16.54 16.61 0.00 0.00% 2020/09/28 زمن 19:31
iShares Edge MSCI Europe MF GBp 5.972 - 5.945 5.988 0.00 0.00% 2020/09/28 زمن 19:31
iShares Euro Covered Bond UCITS 159.42 - 159.28 159.5 0.00 0.00% 2020/09/28 زمن 19:31
Amundi Index MSCI World UCITS DR 57.55 - 57.18 57.55 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers MSCI EM EMEA UCITS 21.02 - 21 21.07 0.00 0.00% 2020/09/28 زمن 19:31
HSBC MSCI Emerging Markets UCITS 9.33 - 9.31 9.35 0.00 0.00% 2020/09/28 زمن 19:31
ETFS EUR Daily Hedged Brent Crude 2.133 - 2.107 2.133 0.00 0.00% 2020/09/28 زمن 19:31
Source EURO STOXX Optimised Banks 33.95 - 33.18 33.95 0.00 0.00% 2020/09/28 زمن 19:31
iShares STOXX Europe Mid 200 UCITS 42.67 - 42.19 42.67 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Banks 11.11 - 10.94 11.11 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers MSCI EM Asia UCITS 1C 48.91 - 48.7 48.95 0.00 0.00% 2020/09/28 زمن 19:31
iShares $ TIPS 0-5 Dist Share Class 4.29 - 4.28 4.29 0.00 0.00% 2020/09/28 زمن 19:31
iShares $ Treasury Bond 1-3Yr UCITS 115.44 - 115.3 115.73 0.00 0.00% 2020/09/28 زمن 19:31
iShares Italy Government Bond UCITS 172.49 - 172.26 172.57 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI Japan EUR Hedged UCITS 48.85 - 48.52 48.85 0.00 0.00% 2020/09/28 زمن 19:31
UBS ETF MSCI Europe UCITS EUR A-dis 58.84 - 58.45 58.9 0.00 0.00% 2020/09/28 زمن 19:31
iShares $ Treasury Bond 7-10Yr UCITS 192.29 - 191.88 192.82 0.00 0.00% 2020/09/28 زمن 19:31
iShares STOXX Europe Large 200 UCITS 35.92 - 35.47 35.92 0.00 0.00% 2020/09/28 زمن 19:31
Amundi S&P 500 EUR Hedged Daily UCITS 83.85 - 83.09 83.87 0.00 0.00% 2020/09/28 زمن 19:31
Boost EURO STOXX Banks 3x Short Daily 26.47 - 26.47 28.6 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers MSCI Indonesia UCITS 1C 9.77 - 9.72 9.77 0.00 0.00% 2020/09/28 زمن 19:31
db Brent Crude Oil Booster Euro Hedged 36.85 - 36.39 36.85 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers FTSE 100 UCITS DR Income 6.58 - 6.55 6.6 0.00 0.00% 2020/09/28 زمن 19:31
SPDR Barclays Cap Euro Government Bond 68.06 - 67.93 68.06 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers MSCI Thailand UCITS DR 1C 16.59 - 16.48 16.59 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS MSCI Emerging Markets C-EUR 10.48 - 10.48 10.5 0.00 0.00% 2020/09/28 زمن 19:31
ComStage MSCI Emerging Markets TRN UCITS 40.34 - 40.32 40.65 0.00 0.00% 2020/09/28 زمن 19:31
iShares Core MSCI Pacific ex Japan UCITS 120.6 - 119.86 120.6 0.00 0.00% 2020/09/28 زمن 19:31
iShares STOXX Europe 600 Chemicals UCITS 105.14 - 104 105.3 0.00 0.00% 2020/09/28 زمن 19:31
Ishares Dow Jones China Offshore 50 UCITS 50.93 - 50.79 51 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 16.88 - 16.8 16.88 0.00 0.00% 2020/09/28 زمن 19:31
Xtrackers MSCI USA Consumer Staples UCITS 30.18 - 29.86 30.18 0.00 0.00% 2020/09/28 زمن 19:31
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.49 - 12.48 12.64 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers II Global Sovereign UCITS 1C 245.43 - 245.14 245.7 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Longer Dated All Commodities GO UCITS 11.34 - 11.33 11.35 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 126.76 - 126.32 126.76 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS Japan Topix Daily Hedged D-EUR 127 - 126.46 127 0.00 0.00% 2020/09/28 زمن 19:31
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 70.7 - 70.31 70.7 0.00 0.00% 2020/09/28 زمن 19:31
iShares Euro Government Bond 3-7Yr UCITS Acc 138.97 - 138.86 138.97 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers USD Corporate Bond DR 2D Hedged 14.99 - 14.9 14.99 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI Emerging Markets Small Cap UCITS 54.11 - 53.91 54.31 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 56.35 - 56.2 56.41 0.00 0.00% 2020/09/28 زمن 19:31
BNPP RICI Enhanced Energy (ER) Index EUR Hedge 25 - 24.79 25.08 0.00 0.00% 2020/09/28 زمن 19:31
iShares Dow Jones Asia Pacific Select Dividend 30 20.18 - 20.07 20.18 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor MSCI World Information Technology TR UCITS C 380.7 - 379 382.4 0.00 0.00% 2020/09/28 زمن 19:31
PIMCO Low Duration Euro Corporate Bond Source Inco 103.52 - 103.42 103.72 0.00 0.00% 2020/09/28 زمن 19:31
PowerShares EURO STOXX High Dividend Low Volatilit 20.55 - 20.34 20.55 0.00 0.00% 2020/09/28 زمن 19:31
UBS ETF Barclays US Liquid Corporates UCITS hedged 19.95 - 19.89 20 0.00 0.00% 2020/09/28 زمن 19:31
UBS Irl plc Solactive Global Pure Gold Miners A-di 17.424 - 17.392 17.57 0.00 0.00% 2020/09/28 زمن 19:31
WisdomTree Global Quality Dividend Growth UCITS ET 23.36 - 23.28 23.36 0.00 0.00% 2020/09/28 زمن 19:31
HSBC MSCI Japan 29.45 - 29.43 29.45 0.00 0.00% 2020/09/28 زمن 19:31
ComStage 1 DivDAX I 155.68 - 154.06 158 0.00 0.00% 2020/09/28 زمن 19:31
Deka MSCI China UCITS 10.62 - 10.55 10.66 0.00 0.00% 2020/09/28 زمن 19:31
iShares Bric 50 UCITS 29 - 28.93 29.07 0.00 0.00% 2020/09/28 زمن 19:31
Deka MSCI Europe UCITS 12.13 - 12.03 12.13 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Industrial Metals 9.81 - 9.77 9.82 0.00 0.00% 2020/09/28 زمن 19:31
Source MSCI Europe Value 176.14 - 174.52 176.14 0.00 0.00% 2020/09/28 زمن 19:31
UBS MSCI Emerging Markets 91.14 - 91.01 91.31 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Gold Bullion Securities 150.15 - 148.62 150.15 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI South Africa UCITS 21.56 - 21.25 21.65 0.00 0.00% 2020/09/28 زمن 19:31
SPDR S&P UK Dividend Aristocrats 10.9 - 10.8 10.96 0.00 0.00% 2020/09/28 زمن 19:31
SSgA SPDR S&P 500 Low Volatility 47.81 - 47.51 47.81 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers MSCI India UCITS 1C 9.83 - 9.79 9.83 0.00 0.00% 2020/09/28 زمن 19:31
Amundi MSCI EM Latin America UCITS 9.12 - 9.12 9.32 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers MSCI Europe UCITS DR 56.6 - 56.05 56.6 0.00 0.00% 2020/09/28 زمن 19:31
SPDR Barclays Cap US Treasury Bond 100.76 - 100.58 101 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers Russell 2000 UCITS GB 182.62 - 180.08 182.68 0.00 0.00% 2020/09/28 زمن 19:31
SPDR Morningstar Multi-Asset Global 29.5 - 29.44 29.6 0.00 0.00% 2020/09/28 زمن 19:31
Source STOXX 600 Optimised Oil & Gas 124.5 - 123.04 124.64 0.00 0.00% 2020/09/28 زمن 19:31
UBS ETF MSCI EMU Value UCITS EUR Adis 29.98 - 29.57 29.98 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI AC Far East ex-Japan UCITS 50.43 - 50.21 50.45 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers LPX MM Private Equity UCITS 58.17 - 56.65 58.17 0.00 0.00% 2020/09/28 زمن 19:31
Vanguard Global Aggregate Bond EUR Hgd Acc 26.32 - 26.27 26.32 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor MSCI World ESG Trend Leaders DR UCITS 20.88 - 20.73 20.88 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS Stoxx Europe Select Dividend 30 12.37 - 12.03 12.37 0.00 0.00% 2020/09/28 زمن 19:31
iShares STOXX Europe 600 Basic Resources UCITS 41.52 - 41.31 41.79 0.00 0.00% 2020/09/28 زمن 19:31
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 31.4 - 31.4 31.95 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers II iBoxx Liquid Corporate UCITS 1C 160.41 - 160.16 160.41 0.00 0.00% 2020/09/28 زمن 19:31
SPDR S&P US Communication Services Select Sector 21.08 - 21.05 21.16 0.00 0.00% 2020/09/28 زمن 19:31
ComStage Commerzbank Commodity ex-Agriculture EW T 85.98 - 85.05 86.1 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 255.4 - 254.95 255.4 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers II iBoxx Sovereigns Eurozone Yield P 194.09 - 193.75 194.24 0.00 0.00% 2020/09/28 زمن 19:31
Invesco FTSE Emerging Markets High Dividend Low Vo 19.76 - 19.74 19.83 0.00 0.00% 2020/09/28 زمن 19:31
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 110.34 - 110.26 110.42 0.00 0.00% 2020/09/28 زمن 19:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 57.56 - 57.56 57.82 0.00 0.00% 2020/09/28 زمن 19:31
WisdomTree Artificial Intelligence UCITS USD Acc ( 36.64 - 36.27 36.7 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Gold 17.81 - 17.6 17.81 0.00 0.00% 2020/09/28 زمن 19:31
ComStage MDAX 24.32 - 24.15 24.42 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Brent Crude 15.21 - 15.05 15.21 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Heating Oil 5.21 - 5.15 5.21 0.00 0.00% 2020/09/28 زمن 19:31
HSBC MSCI Brazil 11.82 - 11.82 12.18 0.00 0.00% 2020/09/28 زمن 19:31
db Physical Silver 191.67 - 186.45 191.99 0.00 0.00% 2020/09/28 زمن 19:31
SPDR MSCI ACWI IMI 128.96 - 128.08 129.16 0.00 0.00% 2020/09/28 زمن 19:31
SPDR S&P 500 UCITS 287.12 - 285.2 287.12 0.00 0.00% 2020/09/28 زمن 19:31
Amundi S&P 500 UCITS 53.21 - 52.85 53.24 0.00 0.00% 2020/09/28 زمن 19:31
ComStage F.A.Z. UCITS 25.7 - 25.34 25.7 0.00 0.00% 2020/09/28 زمن 19:31
ComStage 1 DAX UCITS I 110.92 - 109.5 110.92 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Physical Platinum 70.94 - 68.6 71.08 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI EMU UCITS 110.92 - 109.58 110.92 0.00 0.00% 2020/09/28 زمن 19:31
ETFS 2x Daily Long Wheat 13.79 - 13.3 13.79 0.00 0.00% 2020/09/28 زمن 19:31
iShares Nasdaq 100 UCITS 545.9 - 543.9 548.5 0.00 0.00% 2020/09/28 زمن 19:31
Amundi MSCI EM Asia UCITS 32.07 - 31.96 32.09 0.00 0.00% 2020/09/28 زمن 19:31
ComStage Nasdaq-100 UCITS 101.8 - 101.32 102.34 0.00 0.00% 2020/09/28 زمن 19:31
ROBO-STOX Global Robotics 16.23 - 16.09 16.23 0.00 0.00% 2020/09/28 زمن 19:31
Amundi ETF Nasdaq-100 UCITS 107.84 - 107.4 108.4 0.00 0.00% 2020/09/28 زمن 19:31
ComStage MSCI USA TRN UCITS 77.32 - 76.86 77.32 0.00 0.00% 2020/09/28 زمن 19:31
ETFS 2x Daily Long Gold ETC 57.66 - 56.48 57.66 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI USA Dividend IQ 29.505 - 29.16 29.56 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS MSCI India C-EUR 15.56 - 15.52 15.58 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS MSCI World D-EUR 201.16 - 199.8 201.16 0.00 0.00% 2020/09/28 زمن 19:31
SSgA SPDR S&P 400 US Mid Cap 47.03 - 46.38 47.03 0.00 0.00% 2020/09/28 زمن 19:31
iShares STOXX Europe 50 UCITS 28.98 - 28.83 28.98 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS World Water D-EUR 42.37 - 42.08 42.4 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers DAX DR Income 1D 102.08 - 100.58 102.08 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI Europe Quality DE 6.989 - 6.929 6.989 0.00 0.00% 2020/09/28 زمن 19:31
iShares S&P SmallCap 600 UCITS 49.05 - 48.12 49.1 0.00 0.00% 2020/09/28 زمن 19:31
ComStage MSCI Pacific TRN UCITS 50.97 - 50.72 50.97 0.00 0.00% 2020/09/28 زمن 19:31
db Physical Platinum Euro Hedged 54.72 - 53 54.72 0.00 0.00% 2020/09/28 زمن 19:31
iShares Core EURO STOXX 50 UCITS 106.38 - 104.96 106.38 0.00 0.00% 2020/09/28 زمن 19:31
iShares Edge MSCI Europe Min Vol 44.77 - 44.515 44.815 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI North America UCITS 54.1 - 53.77 54.14 0.00 0.00% 2020/09/28 زمن 19:31
10.23 - 10.146 10.23 0.00 0.00% 2020/09/28 زمن 19:31
ETFS EUR Daily Hedged Natural Gas 1.188 - 1.172 1.191 0.00 0.00% 2020/09/28 زمن 19:31
20.61 - 20.5 20.61 0.00 0.00% 2020/09/28 زمن 19:31
iShares Core MSCI Japan IMI UCITS 38.65 - 38.52 38.65 0.00 0.00% 2020/09/28 زمن 19:31
PowerShares EQQQ Nasdaq-100 UCITS 237.25 - 236.4 238.35 0.00 0.00% 2020/09/28 زمن 19:31
iShares Euro Ultrashort Bond UCITS 100.11 - 100.11 100.19 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI EM Minimum Volatility 24.655 - 24.6 24.685 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers FTSE Vietnam UCITS 1C 24.64 - 24.4 24.74 0.00 0.00% 2020/09/28 زمن 19:31
ETFS DAXglobal Gold Mining GO UCITS 33.19 - 32.95 33.58 0.00 0.00% 2020/09/28 زمن 19:31
iShares Listed Private Equity UCITS 17.38 - 17.01 17.38 0.00 0.00% 2020/09/28 زمن 19:31
Source EURO STOXX 50 B Total Return 32.13 - 31.76 32.13 0.00 0.00% 2020/09/28 زمن 19:31
SPDR Thomson Reuters Global Convert 38.45 - 38.35 38.57 0.00 0.00% 2020/09/28 زمن 19:31
iShares STOXX Europe Small 200 UCITS 28 - 27.69 28 0.00 0.00% 2020/09/28 زمن 19:31
iShares European Property Yield UCITS 36.62 - 36.35 36.62 0.00 0.00% 2020/09/28 زمن 19:31
Vanguard FTSE All-World UCITS USD Acc 74.7 - 74.27 74.79 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers MSCI Africa Top 50 UCITS 5.4 - 5.36 5.46 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers USD Corporate Bond DR 1D 14.2 - 14.15 14.23 0.00 0.00% 2020/09/28 زمن 19:31
iShares Core Euro Corporate Bond UCITS 133.59 - 133.44 133.63 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Oil & Gas 27.91 - 27.59 27.96 0.00 0.00% 2020/09/28 زمن 19:31
SPDR Russell 2000 U.S. Small Cap UCITS 35.77 - 35.26 35.77 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers MSCI Malaysia UCITS DR 1C 9.43 - 9.43 9.48 0.00 0.00% 2020/09/28 زمن 19:31
iShares Emerging Markets Dividend UCITS 13.89 - 13.89 13.97 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI Emerging Markets UCITS Acc 30.09 - 30.05 30.13 0.00 0.00% 2020/09/28 زمن 19:31
SPDR Barclays Euro Aggregate Bond UCITS 64.59 - 64.56 64.72 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers FTSE 100 Short Daily UCITS 4.59 - 4.57 4.62 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers MSCI World Utilities DR 1C 23.45 - 23.36 23.46 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI Emerging Markets Asia UCITS 142.64 - 142.24 142.82 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS Turkey (DJ Turkey Titans 20) 19.69 - 19.69 20.1 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers MSCI Emerging Markets UCITS 40.24 - 40.19 40.31 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers MSCI World Financials DR 1C 13.968 - 13.752 13.968 0.00 0.00% 2020/09/28 زمن 19:31
iShares STOXX Europe 600 Technology UCITS 54.85 - 53.8 54.86 0.00 0.00% 2020/09/28 زمن 19:31
iShares Euro Corporate Bond Large Cap UCITS 139.71 - 139.25 139.71 0.00 0.00% 2020/09/28 زمن 19:31
iShares EURO Total Market Value Large UCITS 16.72 - 16.51 16.72 0.00 0.00% 2020/09/28 زمن 19:31
SSga SPDR Dow Jones Global Real Estate UCITS 25.93 - 25.62 25.93 0.00 0.00% 2020/09/28 زمن 19:31
Vanguard FTSE Emerging Markets UCITS USD Inc 49.65 - 49.65 49.78 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers MSCI World Quality Factor DR 1C 36.65 - 36.41 36.65 0.00 0.00% 2020/09/28 زمن 19:31
ComStage Commerzbank Bund-Future Short TR UCITS 50.73 - 50.71 50.79 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 49.65 - 49.45 49.65 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 76.18 - 75.11 76.2 0.00 0.00% 2020/09/28 زمن 19:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 94.34 - 94.14 94.44 0.00 0.00% 2020/09/28 زمن 19:31
Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) 46.92 - 46.83 47.06 0.00 0.00% 2020/09/28 زمن 19:31
ComStage Commerzbank Bund-Future Double Short TR U 25.87 - 25.84 25.94 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 24.36 - 24.17 24.39 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers II Barclays Global Aggregate Bond UC 42.15 - 42.02 42.3 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers MSCI World Consumer Discretionary 1C 36.97 - 36.72 36.97 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers STOXX Global Select Dividend 100 UCI 22.31 - 22.02 22.31 0.00 0.00% 2020/09/28 زمن 19:31
iShares Dow Jones Global Sustainability Screened U 39.5 - 39.26 39.5 0.00 0.00% 2020/09/28 زمن 19:31
iShares Edge MSCI USA Quality Factor UCITS ETF USD 7.05 - 7 7.05 0.00 0.00% 2020/09/28 زمن 19:31
iShares Euro Inflation Linked Government Bond UCIT 218.8 - 218.48 218.8 0.00 0.00% 2020/09/28 زمن 19:31
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 95.85 - 95.79 96.07 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS DAX 120.86 - 119.88 120.9 0.00 0.00% 2020/09/28 زمن 19:31
db Physical Gold 156.17 - 154.58 156.17 0.00 0.00% 2020/09/28 زمن 19:31
Vanguard FTSE 250 29.86 - 29.52 29.97 0.00 0.00% 2020/09/28 زمن 19:31
Deka EURO STOXX 50 70.08 - 69.3 70.08 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Physical Gold 152.43 - 150.7 152.43 0.00 0.00% 2020/09/28 زمن 19:31
SSgA SPDR MSCI ACWI 126.68 - 126 126.7 0.00 0.00% 2020/09/28 زمن 19:31
iShares TA-25 Israel 4.238 - 4.21 4.238 0.00 0.00% 2020/09/28 زمن 19:31
SPDR MSCI EM Asia UCITS 63.2 - 63.02 63.3 0.00 0.00% 2020/09/28 زمن 19:31
Vanguard FTSE Japan USD 27.09 - 27.02 27.11 0.00 0.00% 2020/09/28 زمن 19:31
HSBC MSCI Pacific ExJapan 10.5 - 10.45 10.5 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI Turkey UCITS 9.69 - 9.6 9.87 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers SP 500 UCITS 49.87 - 49.39 49.93 0.00 0.00% 2020/09/28 زمن 19:31
iShares Core S&P 500 UCITS 289.04 - 287.19 289.04 0.00 0.00% 2020/09/28 زمن 19:31
iShares FTSE 100 UCITS Acc 109.74 - 109.24 110.02 0.00 0.00% 2020/09/28 زمن 19:31
iShares Global Water UCITS 41.6 - 41.4 41.62 0.00 0.00% 2020/09/28 زمن 19:31
iShares Core FTSE 100 UCITS 6.42 - 6.386 6.446 0.00 0.00% 2020/09/28 زمن 19:31
Wisdomtree Europe Equity UK 14.89 - 14.69 14.89 0.00 0.00% 2020/09/28 زمن 19:31
WisdomTree US Equity Income 14.5 - 14.37 14.5 0.00 0.00% 2020/09/28 زمن 19:31
ETFS 2x Daily Long Sugar ETC 1.33 - 1.33 1.43 0.00 0.00% 2020/09/28 زمن 19:31
iShares $ Corporate Bond UCITS 110.38 - 109.91 110.38 0.00 0.00% 2020/09/28 زمن 19:31
iShares JPM EM Bond EUR Hedged 90.32 - 89.99 90.47 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers MSCI USA UCITS DR 80.61 - 80.07 80.68 0.00 0.00% 2020/09/28 زمن 19:31
iShares US Property Yield UCITS 20.55 - 20.09 20.55 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS Japan (Topix) D-EUR 129.25 - 128.78 129.25 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI EMU Large Cap UCITS 35.37 - 35.035 35.37 0.00 0.00% 2020/09/28 زمن 19:31
iShares Euro Aggregate Bond UCITS 128.93 - 128.73 129.12 0.00 0.00% 2020/09/28 زمن 19:31
UBS MSCI EMU Socially Responsible 91.33 - 90.33 91.35 0.00 0.00% 2020/09/28 زمن 19:31
Vanguard FTSE Developed Asia Pacif 20.56 - 20.48 20.56 0.00 0.00% 2020/09/28 زمن 19:31
iShares EURO STOXX 50 ex-Financials 38.05 - 37.59 38.05 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers II Sterling Cash UCITS 200.19 - 199.4 200.94 0.00 0.00% 2020/09/28 زمن 19:31
22.59 - 22.47 22.61 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers MSCI Japan UCITS 4C DR 20.69 - 20.59 20.69 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers MSCI World Energy DR 1C 15.32 - 15.25 15.35 0.00 0.00% 2020/09/28 زمن 19:31
ETFS EUR Daily Hedged Precious Metals 7 - 6.93 7 0.00 0.00% 2020/09/28 زمن 19:31
iShares European Property Yield UCITS 4.96 - 4.93 4.96 0.00 0.00% 2020/09/28 زمن 19:31
iShares Core Euro Government Bond UCITS 134.16 - 133.9 134.16 0.00 0.00% 2020/09/28 زمن 19:31
iShares Dow Jones Global Titans 50 UCITS 44.87 - 44.68 44.91 0.00 0.00% 2020/09/28 زمن 19:31
iShares Euro Government Bond 1-3Yr UCITS 143.92 - 143.9 144 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers MSCI Russia Capped UCITS 1C 23.58 - 23.52 23.77 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers MSCI World Industrials DR 1C 32.79 - 32.47 32.84 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers STOXX Europe 600 UCITS DR 1C 80.6 - 80 80.64 0.00 0.00% 2020/09/28 زمن 19:31
iShares Dow Jones Industrial Average UCITS 268.1 - 265.8 268.3 0.00 0.00% 2020/09/28 زمن 19:31
Source STOXX 600 Optimised Food & Beverage 382.35 - 379.35 382.65 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers MSCI World Value Factor DR 1C 23.75 - 23.59 23.75 0.00 0.00% 2020/09/28 زمن 19:31
iShares Diversified Commodity Swap UCITS DE 15.51 - 15.41 15.52 0.00 0.00% 2020/09/28 زمن 19:31
iShares EURO STOXX Select Dividend 30 UCITS 13.89 - 13.66 13.89 0.00 0.00% 2020/09/28 زمن 19:31
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.16 - 30.15 30.17 0.00 0.00% 2020/09/28 زمن 19:31
iShares Diverisified Commodity SWAP UCITS USD 3.81 - 3.8 3.82 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 21.2 - 21.14 21.27 0.00 0.00% 2020/09/28 زمن 19:31
iShares Developed Markets Property Yield UCITS 19.01 - 18.8 19.01 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.39 - 11.39 11.46 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers MSCI World Telecom Services DR 1C 13.162 - 13.128 13.186 0.00 0.00% 2020/09/28 زمن 19:31
iShares STOXX Europe 600 Travel & Leisure UCITS 16.31 - 16.13 16.38 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers S&P Global Infrastructure UCITS 1C 35.05 - 34.82 35.09 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers II EUR High Yield Corporate Bond DR 19.61 - 19.54 19.62 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers EuroStoxx Select Dividend 30 UCITS D 17.96 - 17.84 17.98 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 16.49 - 16.48 16.52 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers II iBoxx Liquid Corporate Financials 157.87 - 157.64 158.14 0.00 0.00% 2020/09/28 زمن 19:31
iShares STOXX Europe 600 Automobiles & Parts UCITS 40.59 - 39.7 40.59 0.00 0.00% 2020/09/28 زمن 19:31
iShares STOXX Europe 600 Industrial Goods & Servic 55.96 - 55.25 56.03 0.00 0.00% 2020/09/28 زمن 19:31
iShares STOXX Europe 600 Personal & Household Good 84.97 - 84.25 85.09 0.00 0.00% 2020/09/28 زمن 19:31
ETFs Copper 23 - 22.95 23.19 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Silver 18.37 - 17.94 18.37 0.00 0.00% 2020/09/28 زمن 19:31
HSBC S&P 500 UCITS 28.94 - 28.77 28.94 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS LevDAX 95.99 - 93.6 96 0.00 0.00% 2020/09/28 زمن 19:31
iShares ATX UCITS DE 22.43 - 22.35 22.5 0.00 0.00% 2020/09/28 زمن 19:31
ComStage DAX TR UCITS 111.48 - 110.48 111.52 0.00 0.00% 2020/09/28 زمن 19:31
Deka MSCI World UCITS 20.73 - 20.6 20.73 0.00 0.00% 2020/09/28 زمن 19:31
iShares DivDAX UCITS DE 16.44 - 16.19 16.44 0.00 0.00% 2020/09/28 زمن 19:31
Source MSCI World UCITS 59.02 - 58.69 59.08 0.00 0.00% 2020/09/28 زمن 19:31
iShares EURO STOXX UCITS 35.45 - 35.02 35.45 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS S&P 500 D-EUR 29.39 - 29.2 29.39 0.00 0.00% 2020/09/28 زمن 19:31
VanEck Junior Gold Miners 39.44 - 39.1 39.79 0.00 0.00% 2020/09/28 زمن 19:31
ComStage ShortDAX TR UCITS 18.51 - 18.51 18.8 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers MSCI World 4C 24.983 - 24.78 24.983 0.00 0.00% 2020/09/28 زمن 19:31
db Physical Gold Euro Hedged 123.08 - 121.64 123.2 0.00 0.00% 2020/09/28 زمن 19:31
ETFS EUR Daily Hedged Silver 4.719 - 4.59 4.719 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS MSCI Korea C-EUR 56.02 - 55.5 56.02 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS Nasdaq-100 D-EUR 38.27 - 38.13 38.48 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS New Energy D-EUR 33.9 - 33.48 33.9 0.00 0.00% 2020/09/28 زمن 19:31
BNP Paribas Easy SP 500 UCITS 13.62 - 13.53 13.62 0.00 0.00% 2020/09/28 زمن 19:31
ComStage MSCI World TRN UCITS 56.92 - 56.62 56.92 0.00 0.00% 2020/09/28 زمن 19:31
ETFS 2x Daily Long Coffee ETC 0.451 - 0.451 0.485 0.00 0.00% 2020/09/28 زمن 19:31
iShares Ageing Population Acc 5.026 - 4.995 5.041 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI World UCITS Dist 43.14 - 42.89 43.16 0.00 0.00% 2020/09/28 زمن 19:31
VanEck Vectors Gold Miners UK 34.99 - 34.74 35.36 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers S&P 500 UCITS 1C 53.81 - 53.45 53.81 0.00 0.00% 2020/09/28 زمن 19:31
ETFS 2x Daily Long Natural Gas 2.9476 - 2.8224 2.973 0.00 0.00% 2020/09/28 زمن 19:31
iShares Edge MSCI World MF GBp 6.173 - 6.116 6.173 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI China A UCITS USD 4.548 - 4.54 4.559 0.00 0.00% 2020/09/28 زمن 19:31
iShares S&P 500 USD Cons Discr 8.491 - 8.408 8.491 0.00 0.00% 2020/09/28 زمن 19:31
Vanguard FTSE Developed Europe 28.16 - 27.95 28.16 0.00 0.00% 2020/09/28 زمن 19:31
Vanguard S&P 500 UCITS USD Inc 54.46 - 54.11 54.46 0.00 0.00% 2020/09/28 زمن 19:31
Deka DAX ex Financials 30 UCITS 24.75 - 24.24 24.75 0.00 0.00% 2020/09/28 زمن 19:31
ETFS 2x Daily Long Platinum ETC 2.015 - 1.894 2.015 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers II iBoxx EUR 1-3Yr 9.409 - 9.378 9.451 0.00 0.00% 2020/09/28 زمن 19:31
ETFS 2x Daily Long WTI Crude Oil 2.79 - 2.73 2.8 0.00 0.00% 2020/09/28 زمن 19:31
iShares S&P 500 EUR Hedged UCITS 73.1 - 72.4 73.1 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers MSCI Korea UCITS DR 63.93 - 63.41 64.16 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers MSCI Wd Health Care 34.28 - 34.135 34.36 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers MSCI World UCITS 1C 59.48 - 59.07 59.52 0.00 0.00% 2020/09/28 زمن 19:31
UBS MSCI USA Socially Responsible 122.04 - 121.06 122.12 0.00 0.00% 2020/09/28 زمن 19:31
ComStage NYSE Arca Gold BUGS UCITS 27.22 - 27.1 27.65 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers MSCI Canada UCITS 1C 45.52 - 45.3 45.52 0.00 0.00% 2020/09/28 زمن 19:31
ETFS EUR Daily Hedge Physical Gold 11.4 - 11.26 11.4 0.00 0.00% 2020/09/28 زمن 19:31
iShares Euro Corporate Bond BBB UK 5.18 - 5.17 5.18 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers Euro Stoxx 50 (DR) 1C 48.66 - 47.99 48.66 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers LevDAX Daily UCITS 1C 105.86 - 103.96 105.88 0.00 0.00% 2020/09/28 زمن 19:31
ETFS EUR Daily Hedged WTI Crude Oil 1.145 - 1.132 1.149 0.00 0.00% 2020/09/28 زمن 19:31
iShares Global Infrastructure UCITS 24.13 - 24.05 24.18 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers MSCI China UCITS DR 1C 18.47 - 18.4 18.47 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers MSCI Japan UCITS 1C DR 55.28 - 55.09 55.3 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI World Size Factor UCITS 29.1 - 28.86 29.1 0.00 0.00% 2020/09/28 زمن 19:31
iShares S&P 500 Materials Sector Acc 5.55 - 5.5 5.55 0.00 0.00% 2020/09/28 زمن 19:31
iShares S&P 500 Utilities Sector Acc 5.48 - 5.44 5.48 0.00 0.00% 2020/09/28 زمن 19:31
Vanguard FTSE All-World High Div Yld 42.13 - 41.76 42.13 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers MSCI Mexico UCITS DR 1C 2.772 - 2.772 2.81 0.00 0.00% 2020/09/28 زمن 19:31
iShares China CNY Bond UCITS USD Dist 4.39 - 4.39 4.4 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI World Value Factor UCITS 23.15 - 22.95 23.15 0.00 0.00% 2020/09/28 زمن 19:31
Vanguard FTSE All-World UCITS USD Inc 79.66 - 79.19 79.78 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor Core MSCI World DR UCITS ETF Acc 10.09 - 10.03 10.1 0.00 0.00% 2020/09/28 زمن 19:31
UBS MSCI EM Socially Responsible A-dis 10.8 - 10.792 10.836 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers Euro Stoxx 50 UCITS DR 1D 33.9 - 33.43 33.9 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI USA ESG Screened UCITS Acc 5.52 - 5.48 5.52 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI World Quality Factor UCITS 36.1 - 35.84 36.1 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers MSCI World Info Tech DR 1C 39.275 - 39.13 39.475 0.00 0.00% 2020/09/28 زمن 19:31
Deka STOXX Europe Strong Growth 20 UCITS 49.55 - 48.98 49.72 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI World Momentum Factor UCITS 45.27 - 45.12 45.5 0.00 0.00% 2020/09/28 زمن 19:31
iShares STOXX Europe 600 Oil & Gas UCITS 19.38 - 19.18 19.41 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers II iBoxx Germany UCITS 4% 1D 209.94 - 209.69 209.99 0.00 0.00% 2020/09/28 زمن 19:31
iShares STOXX Europe 600 Real Estate UCITS 16.06 - 15.83 16.06 0.00 0.00% 2020/09/28 زمن 19:31
iShares S&P 500 Consumer Staples Sector Acc 5.41 - 5.35 5.41 0.00 0.00% 2020/09/28 زمن 19:31
iShares Edge MSCI World Multifactor Hedged Acc 5.726 - 5.672 5.726 0.00 0.00% 2020/09/28 زمن 19:31
iShares STOXX Europe 600 Food & Beverage UCITS 67.72 - 67.28 67.85 0.00 0.00% 2020/09/28 زمن 19:31
iShares STOXX Global Select Dividend 100 UCITS 21.95 - 21.65 21.95 0.00 0.00% 2020/09/28 زمن 19:31
Source Physical Markets PLC ZT Gold 30.12.2100 155.67 - 154.18 155.67 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 43.31 - 42.81 43.38 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers MSCI World Consumer Staples DR 1C 33.16 - 32.91 33.16 0.00 0.00% 2020/09/28 زمن 19:31
iShares Euro Corporate Bond ex-Financials UCITS 120.26 - 120.14 120.39 0.00 0.00% 2020/09/28 زمن 19:31
iShares Nasdaq US Biotechnology UCITS USD (Acc) 5.15 - 5.15 5.2 0.00 0.00% 2020/09/28 زمن 19:31
iShares Dow Jones Europe Sustainability Screened 47.06 - 46.52 47.06 0.00 0.00% 2020/09/28 زمن 19:31
iShares Edge MSCI EMU Multifactor UCITS EUR (Acc) 4.64 - 4.58 4.64 0.00 0.00% 2020/09/28 زمن 19:31
iShares Edge MSCI World Minimum Volatility Hedged 5.998 - 5.94 6.01 0.00 0.00% 2020/09/28 زمن 19:31
iShares STOXX Europe 600 Telecommunications UCITS 17.72 - 17.63 17.73 0.00 0.00% 2020/09/28 زمن 19:31
UBS ETF MSCI World Socially Responsible UCITS USD 94.04 - 93.3 94.04 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers II iBoxx Global Inflation-Linked UCI 248.73 - 248.16 249.02 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 144.11 - 144.07 144.14 0.00 0.00% 2020/09/28 زمن 19:31
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 5.94 - 5.87 5.94 0.00 0.00% 2020/09/28 زمن 19:31
iShares Emerging Markets Local Government Bond UCI 46.71 - 46.71 47.01 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI World Health Care Sector UCITS ETF US 5.04 - 5.04 5.06 0.00 0.00% 2020/09/28 زمن 19:31
UBS ETF MSCI Pacific Socially Responsible UCITS US 62.14 - 61.73 62.14 0.00 0.00% 2020/09/28 زمن 19:31
Xtrackers MSCI World High Dividend Yield UCITS ETF 15.15 - 15.05 15.15 0.00 0.00% 2020/09/28 زمن 19:31
ETFs Corn 0.5559 - 0.549 0.5559 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Wheat 0.5378 - 0.5273 0.5378 0.00 0.00% 2020/09/28 زمن 19:31
Deka DAX UCITS 116.1 - 115.06 116.1 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Lean Hogs 0.2506 - 0.2498 0.2563 0.00 0.00% 2020/09/28 زمن 19:31
ETFS WTI Crude Oil 3.19 - 3.16 3.22 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Physical Silver 18.76 - 18.24 18.77 0.00 0.00% 2020/09/28 زمن 19:31
iShares TecDAX UCITS 27.89 - 27.7 28.02 0.00 0.00% 2020/09/28 زمن 19:31
CS (IE) on MSCI Europe 5.35 - 5.31 5.35 0.00 0.00% 2020/09/28 زمن 19:31
iShares Core DAX UCITS 109.66 - 108.62 109.66 0.00 0.00% 2020/09/28 زمن 19:31
Boost ShortDAX 3x Daily 2.434 - 2.434 2.542 0.00 0.00% 2020/09/28 زمن 19:31
Deka EURO STOXX 50 UCITS 32.5 - 32.07 32.5 0.00 0.00% 2020/09/28 زمن 19:31
iShares NASDAQ-100 UCITS 94.43 - 94.13 94.92 0.00 0.00% 2020/09/28 زمن 19:31
iShares Sust MSCI EM SRI 5.649 - 5.64 5.663 0.00 0.00% 2020/09/28 زمن 19:31
iShares Sust MSCI USA SRI 8.231 - 8.161 8.238 0.00 0.00% 2020/09/28 زمن 19:31
iShares UK Dividend UCITS 6.06 - 5.97 6.07 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers DAX UCITS DR 123.56 - 122.44 123.56 0.00 0.00% 2020/09/28 زمن 19:31
iShares Digitalisation Acc 7.46 - 7.43 7.48 0.00 0.00% 2020/09/28 زمن 19:31
iShares S&P 500 UCITS Dist 28.6 - 28.41 28.6 0.00 0.00% 2020/09/28 زمن 19:31
iShares S&P 500 USD Energy 2.295 - 2.273 2.311 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS Stoxx 50 D-EUR 31.34 - 30.88 31.34 0.00 0.00% 2020/09/28 زمن 19:31
Deka DAX ausschuttend UCITS 55.89 - 55.06 55.89 0.00 0.00% 2020/09/28 زمن 19:31
iShares EURO STOXX 50 UCITS 32.38 - 31.94 32.41 0.00 0.00% 2020/09/28 زمن 19:31
iShares Nikkei 225 UCITS DE 19.02 - 18.97 19.04 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers CSI300 UCITS 1C 13.27 - 13.22 13.32 0.00 0.00% 2020/09/28 زمن 19:31
ETFS 2x Daily Long Silver ETC 6.73 - 6.4 6.73 0.00 0.00% 2020/09/28 زمن 19:31
iShares Core MSCI World UCITS 55.08 - 54.79 55.09 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI Korea UCITS Dist 38.84 - 38.55 38.91 0.00 0.00% 2020/09/28 زمن 19:31
iShares S&P 500 USD Info Tech 12.418 - 12.352 12.474 0.00 0.00% 2020/09/28 زمن 19:31
iShares S&P 500 USD Financials 5.637 - 5.56 5.637 0.00 0.00% 2020/09/28 زمن 19:31
iShares STOXX Europe 600 UCITS 35.9 - 35.62 35.91 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers MSCI EMU UCITS DR 36.55 - 36.12 36.55 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Commodity Securities Coffe 0.632 - 0.632 0.66 0.00 0.00% 2020/09/28 زمن 19:31
iShares Edge MSCI World Min Vol 43.715 - 43.365 43.715 0.00 0.00% 2020/09/28 زمن 19:31
iShares Global Corp Bnd EUR Hdg 107.62 - 107.23 107.62 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI Europe Momentum UK 7.647 - 7.61 7.653 0.00 0.00% 2020/09/28 زمن 19:31
iShares S&P 500 USD Health Care 6.672 - 6.667 6.703 0.00 0.00% 2020/09/28 زمن 19:31
iShares EURO STOXX 50 UCITS Dist 32.72 - 32.27 32.72 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI Europe Value Factor 4.973 - 4.915 4.974 0.00 0.00% 2020/09/28 زمن 19:31
iShares S&P Gold Producers UCITS 14.27 - 14.17 14.44 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS FTSE ATHEX Large Cap 0.6972 - 0.6902 0.7036 0.00 0.00% 2020/09/28 زمن 19:31
Source JPX-Nikkei 400 EUR Hedged 15.72 - 15.63 15.72 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers Nikkei 225 UCITS DR 19.71 - 19.65 19.76 0.00 0.00% 2020/09/28 زمن 19:31
iShares Automation & Robotics Acc 8.16 - 8.073 8.16 0.00 0.00% 2020/09/28 زمن 19:31
iShares Global Clean Energy UCITS 8.653 - 8.41 8.653 0.00 0.00% 2020/09/28 زمن 19:31
iShares Healthcare Innovation Acc 7.244 - 7.226 7.28 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers MSCI Taiwan UCITS DR 33.14 - 33.14 33.23 0.00 0.00% 2020/09/28 زمن 19:31
iShares Digital Security UCITS Acc 5.08 - 5.05 5.1 0.00 0.00% 2020/09/28 زمن 19:31
iShares Edge MSCI USA Value Factor 5.36 - 5.28 5.36 0.00 0.00% 2020/09/28 زمن 19:31
iShares USD Treasury Bond 20+Yr DE 5.282 - 5.265 5.307 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Commodity Securities Aluminium 2.193 - 2.177 2.193 0.00 0.00% 2020/09/28 زمن 19:31
ETFS DAX Daily 2x Short DE GO UCITS 2.75 - 2.75 2.81 0.00 0.00% 2020/09/28 زمن 19:31
iShares Sust MSCI Japan SRI EUR Hdg 6.465 - 6.38 6.465 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.37 - 2.37 2.44 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS Stoxx 50 Daily Leverage 22.23 - 21.64 22.25 0.00 0.00% 2020/09/28 زمن 19:31
iShares EURO STOXX Banks 30-15 UCITS 5.39 - 5.27 5.39 0.00 0.00% 2020/09/28 زمن 19:31
iShares STOXX Europe 600 Banks UCITS 8.2 - 8.06 8.2 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers Harvest CSI300 UCITS DR 11.39 - 11.34 11.39 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers ShortDAX Daily UCITS 1C 17.5 - 17.5 17.67 0.00 0.00% 2020/09/28 زمن 19:31
Amundi ETF MSCI Emerging Markets UCITS 4.182 - 4.176 4.194 0.00 0.00% 2020/09/28 زمن 19:31
Deutsche Boerse Commodities Xetra-Gold 51.66 - 51.09 51.66 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS Stoxx 50 Daily Double Short 2.83 - 2.83 2.91 0.00 0.00% 2020/09/28 زمن 19:31
SSgA SPDR S&P Euro Dividend Aristocrats 19.61 - 19.44 19.62 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers ShortDAX x2 Daily UCITS 1C 2.29 - 2.29 2.34 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI Emerging Markets UCITS Dist 35.46 - 35.4 35.58 0.00 0.00% 2020/09/28 زمن 19:31
iShares STOXX Europe 600 Utilities UCITS 34.72 - 34.65 34.91 0.00 0.00% 2020/09/28 زمن 19:31
iShares Euro Corp Bnd Sustain Screen 0-3y 5.012 - 5.006 5.016 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers DBLCI - OY Balanced UCITS 1C 14.66 - 14.51 14.69 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers Euro Stoxx 50 Short Daily 1C 11.86 - 11.85 12.03 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI World Small Cap UCITS USD Acc 4.44 - 4.38 4.44 0.00 0.00% 2020/09/28 زمن 19:31
iShares STOXX Europe 600 Health Care UCITS 90.2 - 90.03 90.74 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers S&P 500 Inverse Daily UCITS 1C 9.42 - 9.39 9.53 0.00 0.00% 2020/09/28 زمن 19:31
iShares Core MSCI Emerging Markets IMI UCITS 25.231 - 25.215 25.314 0.00 0.00% 2020/09/28 زمن 19:31
iShares Euro High Yield Corporate Bond UCITS 97.34 - 97.02 97.38 0.00 0.00% 2020/09/28 زمن 19:31
Vanguard FTSE Developed Europe UCITS EUR Acc 28.37 - 28.14 28.37 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI World QualityDividend UCITS Dist 4.36 - 4.33 4.36 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.741 - 0.738 0.756 0.00 0.00% 2020/09/28 زمن 19:31
iShares Edge S&P 500 Minimum Volatility UCITS EUR 6.78 - 6.72 6.79 0.00 0.00% 2020/09/28 زمن 19:31
iShares S&P Commodity Producers Oil and Gas UCITS 7.17 - 7.12 7.21 0.00 0.00% 2020/09/28 زمن 19:31
iShares Dow Jones Eurozone Sustainability Screened 12.03 - 11.87 12.03 0.00 0.00% 2020/09/28 زمن 19:31
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 8.57 - 8.54 8.62 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.864 - 0.864 0.882 0.00 0.00% 2020/09/28 زمن 19:01
iShares EURO Total Market Growth Large UCITS 40.09 - 39.66 40.09 0.00 0.00% 2020/09/28 زمن 19:01
iShares MDAX UCITS DE 227.25 - 225.7 227.75 0.00 0.00% 2020/09/28 زمن 19:01
db x-trackers Russell Midcap 22.32 - 22.1 22.34 0.00 0.00% 2020/09/28 زمن 19:01
iShares Euro Corporate Bond 1-5Yr UCITS 110.8 - 110.75 110.86 0.00 0.00% 2020/09/28 زمن 19:01
iShares STOXX Europe 600 Insurance UCITS 24.15 - 23.77 24.16 0.00 0.00% 2020/09/28 زمن 19:01
iShares Core MSCI EM IMI UCITS ETF USD Dist 3.85 - 3.85 3.86 0.00 0.00% 2020/09/28 زمن 19:01
ETFS Natural Gas 0.014 - 0.0137 0.0141 0.00 0.00% 2020/09/28 زمن 19:01
Deka MSCI USA UCITS 27.71 - 27.52 27.71 0.00 0.00% 2020/09/28 زمن 19:01
iShares EURO Dividend UCITS 15.28 - 15 15.28 0.00 0.00% 2020/09/28 زمن 19:01
iShares MSCI World EUR Hedged UCITS 56.86 - 56.43 56.9 0.00 0.00% 2020/09/28 زمن 19:01
iShares Global Aggregate Bond Hedged Acc 5.35 - 5.34 5.35 0.00 0.00% 2020/09/28 زمن 19:01
iShares Asia Pacific Dividend UCITS 17.41 - 17.38 17.45 0.00 0.00% 2020/09/28 زمن 18:31
Vanguard FTSE Dev World 59.43 - 59.1 59.43 0.00 0.00% 2020/09/28 زمن 18:31
iShares MSCI Europe UCITS Acc 49.49 - 49.15 49.49 0.00 0.00% 2020/09/28 زمن 18:31
PowerShares SP 500 High Dividend FR 21.66 - 21.44 21.66 0.00 0.00% 2020/09/28 زمن 18:31
Vanguard USD Corporate 1-3 year Bond UCITS 44.38 - 44.28 44.47 0.00 0.00% 2020/09/28 زمن 18:31
iShares MSCI Europe UCITS Dist 22.32 - 22.16 22.32 0.00 0.00% 2020/09/28 زمن 18:31
db x-trackers MSCI USA UCITS 1C 81.4 - 80.85 81.4 0.00 0.00% 2020/09/28 زمن 18:31
L&G Asia Pacific ex Japan Equity UCITS 9.09 - 9.03 9.09 0.00 0.00% 2020/09/28 زمن 18:31
iShares STOXX Europe Select Dividend 30 UCITS 13.33 - 13.09 13.33 0.00 0.00% 2020/09/28 زمن 18:31
db x-trackers S&P Select Frontier UCITS 1C 10.52 - 10.52 10.59 0.00 0.00% 2020/09/28 زمن 18:01
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 137 - 136.76 137.02 0.00 0.00% 2020/09/28 زمن 18:01
iShares S&P 500 Communication Sector USD Acc 5.37 - 5.36 5.39 0.00 0.00% 2020/09/28 زمن 18:01
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 6.5 - 6.43 6.52 0.00 0.00% 2020/09/28 زمن 18:01
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.71 - 13.68 13.71 0.00 0.00% 2020/09/28 زمن 18:01
iShares MSCI World Information Technology Sector U 6.04 - 6.02 6.07 0.00 0.00% 2020/09/28 زمن 18:01
ETFS Zinc 6.56 - 6.47 6.56 0.00 0.00% 2020/09/28 زمن 17:31
Deka Deutsche Boerse EUROGOV Germany Money Market 70.54 - 70.54 70.55 0.00 0.00% 2020/09/28 زمن 17:31
RBS Market Access Rogers International Commodity U 14.17 - 14.09 14.17 0.00 0.00% 2020/09/28 زمن 16:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 159.5 - 159.5 159.5 0.00 0.00% 2020/09/28 زمن 16:01
db x-trackers iBoxx USD EM Sovereigns Quality Weig 11.59 - 11.59 11.62 0.00 0.00% 2020/09/28 زمن 16:01
Lyxor UCITS MSCI World Telecom Services TR C-EUR 127.08 - 126.5 127.08 0.00 0.00% 2020/09/28 زمن 15:31
HSBC MSCI Turkey UCITS 1.44 - 1.44 1.46 0.00 0.00% 2020/09/28 زمن 15:31
Deka MSCI Japan MC UCITS 8.12 - 8.11 8.12 0.00 0.00% 2020/09/28 زمن 15:31
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.46 - 31.46 31.46 0.00 0.00% 2020/09/28 زمن 15:31
Amundi ETF MSCI UK UCITS 157.5 - 156.98 157.5 0.00 0.00% 2020/09/28 زمن 15:31
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 77.06 - 77.06 77.12 0.00 0.00% 2020/09/28 زمن 15:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 159.5 - 159.5 159.5 0.00 0.00% 2020/09/28 زمن 15:31
db x-trackers II EONIA UCITS 1D 127.43 - 127.43 127.44 0.00 0.00% 2020/09/28 زمن 15:31
KMEFIC FTSE Kuwait Equity UCITS Acc 6.66 - 6.61 6.7 0.00 0.00% 2020/09/28 زمن 15:31
ComStage PSI 20 4.64 - 4.64 4.64 0.00 0.00% 2020/09/28 زمن 11:31
PowerShares EuroMTS Cash 3 Months UCITS 100.44 - 100.44 100.44 0.00 0.00% 2020/09/28 زمن 11:01
Amundi ETF Cash 3 Months EuroMTS Investment Grade 116.98 - 116.98 116.98 0.00 0.00% 2020/09/28 زمن 11:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.41 - 168.41 168.41 0.00 0.00% 2020/09/28 زمن 11:01
L&G Japan Equity UCITS 9.67 - 9.67 9.67 0.00 0.00% 2020/09/28 زمن 11:01
PIMCO Euro Short Maturity Source EUR Accumulation 97.95 - 97.95 97.95 0.00 0.00% 2020/09/28 زمن 11:01
db x-trackers II Eurozone Government Bond Yield Pl 139.23 - 139.23 139.23 0.00 0.00% 2020/09/28 زمن 11:01
Invesco USD Floating Rate Note UCITS ETF EUR Hdg D 18.55 - 18.55 18.55 0.00 0.00% 2020/09/28 زمن 11:01
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.46 - 13.46 13.46 0.00 0.00% 2020/09/28 زمن 11:01
Lyxor UCITSo Cash 104.19 - 104.19 104.2 0.00 0.00% 2020/09/25 زمن 19:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 258.55 - 258.55 263.5 0.00 0.00% 2020/09/24 زمن 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 258.55 - 258.55 263.5 0.00 0.00% 2020/09/24 زمن 19:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 272 - 271.4 273.85 0.00 0.00% 2020/09/24 زمن 19:31
ComStage STOXX Europe 600 Banks NR UCITS 18.62 - 18.57 18.81 0.00 0.00% 2020/09/24 زمن 19:31
ComStage STOXX Europe 600 Retail NR UCITS 67.9 - 67.9 68.65 0.00 0.00% 2020/09/24 زمن 19:31
ComStage STOXX Europe 600 Telecom NR UCITS 47.44 - 47.44 47.84 0.00 0.00% 2020/09/24 زمن 19:31
ComStage STOXX Europe 600 Construction & Materials 86.86 - 86.67 87 0.00 0.00% 2020/09/24 زمن 19:31
ComStage STOXX Europe 600 Financial Services NR UC 112.08 - 112.08 112.9 0.00 0.00% 2020/09/24 زمن 19:31
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 30 - 30 30.13 0.00 0.00% 2020/09/24 زمن 19:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 272 - 271.05 273.85 0.00 0.00% 2020/09/24 زمن 18:31
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 140.38 - 140.38 140.38 0.00 0.00% 2020/09/24 زمن 12:01
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 140.38 - 140.38 140.68 0.00 0.00% 2020/09/23 زمن 19:31
Vanguard DAX UCITS 24.64 - 24.64 24.82 0.00 0.00% 2020/09/18 زمن 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 130.04 - 129.97 130.09 0.00 0.00% 2020/09/17 زمن 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 190.9 - 190.72 190.9 0.00 0.00% 2020/09/17 زمن 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 145.91 - 145.78 145.91 0.00 0.00% 2020/09/17 زمن 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 173.12 - 172.87 173.12 0.00 0.00% 2020/09/17 زمن 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 189.94 - 189.62 189.94 0.00 0.00% 2020/09/17 زمن 21:01
ComStage MSCI Japan TRN UCITS 52.59 - 52.51 52.59 0.00 0.00% 2020/09/17 زمن 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 130.04 - 129.97 130.09 0.00 0.00% 2020/09/17 زمن 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 190.9 - 190.72 190.9 0.00 0.00% 2020/09/17 زمن 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 145.91 - 145.78 145.91 0.00 0.00% 2020/09/17 زمن 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 173.12 - 172.87 173.12 0.00 0.00% 2020/09/17 زمن 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 189.94 - 189.62 189.94 0.00 0.00% 2020/09/17 زمن 20:30
ComStage Commerzbank EONIA TR UCITS 100.16 - 100.13 100.17 0.00 0.00% 2020/09/17 زمن 20:30
ComStage MSCI Japan 100% Daily Hedged Euro 16.09 - 16.006 16.09 0.00 0.00% 2020/09/17 زمن 20:30
HSBC MSCI Saudi Arabia 20/35 Capped UCITS 12.5 - 12.42 12.54 0.00 0.00% 2020/09/16 زمن 20:31
WTI CRUDE-L (TR) ETC 11.98 - 11.98 11.98 0.00 0.00% 2020/09/07 زمن 20:31
HSBC MSCI World UCITS 20.43 - 20.43 20.43 0.00 0.00% 2020/09/07 زمن 20:31
iShares S&P U.S. Banks 3.09 - 3.09 3.09 0.00 0.00% 2020/09/07 زمن 20:31
Solutions Ise Cyber Security Go 16.57 - 16.57 16.57 0.00 0.00% 2020/09/07 زمن 20:31
L&G Artificial Intelligence UCITS 11.8 - 11.8 11.8 0.00 0.00% 2020/09/07 زمن 20:31
BTCetc - Bitcoin Exchange Traded Crypto 8.53 - 8.53 8.53 0.00 0.00% 2020/09/07 زمن 20:31
db x-trackers MSCI Pakistan IM UCITS 1C 0.89 - 0.89 0.89 0.00 0.00% 2020/09/07 زمن 20:31
iShares MSCI USA SRI UCITS ETF USD (Dist) 5.8 - 5.8 5.8 0.00 0.00% 2020/09/07 زمن 20:31
iShares MSCI World SRI UCITS ETF EUR (Acc) 6.84 - 6.84 6.84 0.00 0.00% 2020/09/07 زمن 20:31
iShares MSCI World SRI UCITS ETF USD (Dist) 5.49 - 5.49 5.49 0.00 0.00% 2020/09/07 زمن 20:31
db x-trackers MSCI Philippines IM UCITS 1C DR 1.25 - 1.25 1.25 0.00 0.00% 2020/09/07 زمن 20:31
iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist) 4.26 - 4.26 4.26 0.00 0.00% 2020/09/07 زمن 20:31
iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) 4.7 - 4.7 4.7 0.00 0.00% 2020/09/07 زمن 20:31
iShares $ Treasury Bond 7-10yr UCITS ETF EUR Hedge 5.63 - 5.63 5.63 0.00 0.00% 2020/09/07 زمن 20:31
iShares Core MSCI World UCITS ETF EUR Hedged (Dist 5.64 - 5.64 5.64 0.00 0.00% 2020/09/07 زمن 20:31
iShares Electric Vehicles and Driving Technology U 4.58 - 4.58 4.58 0.00 0.00% 2020/09/07 زمن 20:31
iShares Global Inflation Linked Govt Bond UCITS ET 5.16 - 5.16 5.16 0.00 0.00% 2020/09/07 زمن 20:31
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 4.98 - 4.98 4.98 0.00 0.00% 2020/09/07 زمن 20:31
iShares MSCI Europe ESG Screened UCITS ETF EUR (Ac 5.41 - 5.41 5.41 0.00 0.00% 2020/09/07 زمن 20:31
iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A 7.43 - 7.43 7.43 0.00 0.00% 2020/09/07 زمن 20:31
ComStage STOXX Europe 600 Personal & Household Goo 163.08 - 163.08 166.52 0.00 0.00% 2020/09/03 زمن 20:31
ComStage S&P 500 UCITS 329.24 - 329.24 340.13 0.00 0.00% 2020/09/03 زمن 20:31
ComStage FR EURO STOXX 50 UCITS 33.02 - 33.02 33.88 0.00 0.00% 2020/09/03 زمن 20:31
ComStage STOXX Europe 600 A&P NR UCITS 70.77 - 70.77 72.35 0.00 0.00% 2020/09/03 زمن 20:31
ComStage STOXX Europe 600 Insurance NR UCITS 51.95 - 51.95 53.25 0.00 0.00% 2020/09/03 زمن 20:31
ComStage STOXX Europe 600 Technology NR UCITS 85.2 - 85.2 90.06 0.00 0.00% 2020/09/03 زمن 20:31
ComStage STOXX Europe 600 Food & Beverage NR UCITS 124.02 - 124.02 126.06 0.00 0.00% 2020/09/03 زمن 20:31
ComStage STOXX Europe 600 Industrial Goods & Servi 98.45 - 100.62 99.42 0.00 0.00% 2020/09/03 زمن 20:31
ComStage EURO STOXX 50 NR UCITS 67.15 - 67.15 68.9 0.00 0.00% 2020/09/03 زمن 20:30
ComStage S&P 500 Euro Daily Hedged 53.9 - 53.9 55.59 0.00 0.00% 2020/09/03 زمن 20:30
WisdomTree US SmallCap Dividend EUR 13.41 - 13.41 13.41 0.00 0.00% 2020/08/28 زمن 12:30
WisdomTree India Quality UCITS ETF - USD 15.14 - 15.14 15.26 0.00 0.00% 2020/08/27 زمن 20:31
WisdomTree India Quality Acc 15.37 - 15.37 15.51 0.00 0.00% 2020/08/27 زمن 20:31
Vanguard Euro STOXX 50 22.65 - 22.6 22.93 0.00 0.00% 2020/08/21 زمن 20:31
WisdomTree India Quality Acc 14.96 - 14.96 14.96 0.00 0.00% 2020/08/10 زمن 16:33
WisdomTree India Quality Inc 14.71 - 14.71 14.71 0.00 0.00% 2020/08/10 زمن 16:33
WisdomTree Europe Equity 14.32 - 14.32 14.32 0.00 0.00% 2020/08/10 زمن 16:33
WisdomTree EM SmallCap DE 13.49 - 13.49 13.49 0.00 0.00% 2020/08/10 زمن 16:33
WisdomTree Japan Equity DE 11.88 - 11.88 11.88 0.00 0.00% 2020/08/10 زمن 16:33
WisdomTree Europe SmallCap DE 14.45 - 14.45 14.45 0.00 0.00% 2020/08/10 زمن 16:33
WisdomTree EM Equity Income DE 11.54 - 11.54 11.54 0.00 0.00% 2020/08/10 زمن 16:33
WisdomTree US Equity Income DE 14.86 - 14.86 14.86 0.00 0.00% 2020/08/10 زمن 16:33
WisdomTree US SmallCap Dividend 13.48 - 13.48 13.48 0.00 0.00% 2020/08/10 زمن 16:33
WisdomTree Europe Equity Income DE 9.95 - 9.95 9.95 0.00 0.00% 2020/08/10 زمن 16:33
WisdomTree Artificial Intelligence UCITS USD Acc 35.62 - 35.62 35.77 0.00 0.00% 2020/08/10 زمن 16:33
WisdomTree Global Quality Dividend Growth UCITS - 22.62 - 22.51 22.62 0.00 0.00% 2020/08/10 زمن 16:33
ETFS All Commodities GO UCITS 7.184 - 7.184 7.184 0.00 0.00% 2020/08/10 زمن 14:03
ETFS Longer Dated All Commodities Ex-Agri 8.445 - 8.445 8.445 0.00 0.00% 2020/08/10 زمن 14:03
L&G Battery Value-Chain UCITS 6.99 - 6.99 6.99 0.00 0.00% 2020/08/10 زمن 14:03
ComStage Alpha Deutschland Dividende Plus UCITS 75.55 - 75.55 75.55 0.00 0.00% 2020/08/10 زمن 14:03
db x-trackers MSCI World Min Vol DR 1C 29.03 - 29.03 29.03 0.00 0.00% 2020/07/27 زمن 11:01
Amundi ETF MSCI Europe Materials UCITS 379 - 379 380.7 0.00 0.00% 2020/07/23 زمن 20:31
Amundi ETF MSCI Europe Utilities UCITS 256.25 - 256.25 257.2 0.00 0.00% 2020/07/23 زمن 20:31
Amundi ETF MSCI Europe Consumer Staples UCITS 366.85 - 366 368.4 0.00 0.00% 2020/07/23 زمن 20:31
Amundi ETF Euro Stoxx Small Cap UCITS 47.65 - 47.58 48.07 0.00 0.00% 2020/07/23 زمن 20:31
Amundi ETF MSCI Europe Industrials UCITS 326.5 - 325.65 327.25 0.00 0.00% 2020/07/23 زمن 20:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 263.5 - 263.5 267.6 0.00 0.00% 2020/07/23 زمن 20:31
Amundi ETF MSCI Europe Telecom Services UCITS 89.73 - 89.73 90.65 0.00 0.00% 2020/07/23 زمن 20:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 69.56 - 69.56 69.65 0.00 0.00% 2020/07/23 زمن 16:31
EUWAX Gold 51.61 - 51.61 51.61 0.00 0.00% 2020/07/17 زمن 12:01
ComStage 1 SDAX 56.96 - 56.96 56.96 0.00 0.00% 2020/07/17 زمن 12:01
Deka EURO STOXX 50 73.23 - 73.23 73.23 0.00 0.00% 2020/07/17 زمن 12:01
Amundi CAC 40 UCITS 76.77 - 76.77 76.77 0.00 0.00% 2020/07/17 زمن 12:01
iShares SLI UCITS DE 99.74 - 99.74 99.74 0.00 0.00% 2020/07/17 زمن 12:01
ComStage DAX TR UCITS 114.56 - 114.56 114.56 0.00 0.00% 2020/07/17 زمن 12:01
iShares Core DAX UCITS 110.14 - 110.14 110.14 0.00 0.00% 2020/07/17 زمن 12:01
ICE BRENT CRUDE OIL ETC 31.13 - 31.13 31.13 0.00 0.00% 2020/07/17 زمن 12:01
Deka EURO STOXX 50 UCITS 34.09 - 34.09 34.09 0.00 0.00% 2020/07/17 زمن 12:01
iShares Nikkei 225 UCITS 177.52 - 177.52 177.52 0.00 0.00% 2020/07/17 زمن 12:01
iShares Core S&P 500 UCITS 282.7 - 282.7 282.7 0.00 0.00% 2020/07/17 زمن 12:01
Lyxor PEA Brazil Ibovespa C 8.84 - 8.84 8.84 0.00 0.00% 2020/07/17 زمن 12:01
Boost FTSE 100 2X Short Daily 38.96 - 38.96 38.96 0.00 0.00% 2020/07/17 زمن 12:01
Lyxor UCITS Stoxx Banks C-EUR 63.45 - 63.45 63.45 0.00 0.00% 2020/07/17 زمن 12:01
Xtrackers II US Treasuries 1D 212.46 - 212.46 212.46 0.00 0.00% 2020/07/17 زمن 12:01
Amundi ETF Euro Stoxx 50 UCITS 76.61 - 76.61 76.61 0.00 0.00% 2020/07/17 زمن 12:01
UBS - FTSE 100 UCITS GBP A-dis 64.78 - 64.78 64.78 0.00 0.00% 2020/07/17 زمن 12:01
Ossiam Shiller Barclays Cape UK 337.2 - 337.2 337.2 0.00 0.00% 2020/07/17 زمن 12:01
Source Euro Stoxx 50 TR A UCITS 75.15 - 75.15 75.15 0.00 0.00% 2020/07/17 زمن 12:01
Vanguard FTSE 100 UCITS GBP Inc 30.51 - 30.51 30.51 0.00 0.00% 2020/07/17 زمن 12:01
Bitcoin Tracker EUR XBT Provider 373.1 - 373.1 373.1 0.00 0.00% 2020/07/17 زمن 12:01
db x-trackers CAC 40 UCITS 1D DR 52.51 - 52.51 52.51 0.00 0.00% 2020/07/17 زمن 12:01
iShares Core EURO STOXX 50 UCITS 111 - 111 111 0.00 0.00% 2020/07/17 زمن 12:01
iShares Core EURO STOXX 50 UCITS 111.16 - 111.16 111.16 0.00 0.00% 2020/07/17 زمن 12:01
iShares Healthcare Innovation Acc 7.07 - 7.07 7.07 0.00 0.00% 2020/07/17 زمن 12:01
Lyxor UCITS Stoxx Europe 600 Banks 17.77 - 17.77 17.77 0.00 0.00% 2020/07/17 زمن 12:01
UBS ETF MSCI World UCITS USD A-dis 201.4 - 201.4 201.4 0.00 0.00% 2020/07/17 زمن 12:01
ETFS DAXglobal Gold Mining GO UCITS 33.97 - 33.97 33.97 0.00 0.00% 2020/07/17 زمن 12:01
ETFS DAXglobal Gold Mining GO UCITS 33.55 - 33.55 33.55 0.00 0.00% 2020/07/17 زمن 12:01
Lyxor UCITS CAC 40 Daily Double Short 2.701 - 2.701 2.701 0.00 0.00% 2020/07/17 زمن 12:01
Vanguard FTSE All-World UCITS USD Acc 73.66 - 73.66 73.66 0.00 0.00% 2020/07/17 زمن 12:01
db x-trackers FTSE 100 UCITS DR Income 6.88 - 6.88 6.88 0.00 0.00% 2020/07/17 زمن 12:01
Lyxor UCITS Stoxx Europe 600 Chemicals 124.86 - 124.86 124.86 0.00 0.00% 2020/07/17 زمن 12:01
Lyxor UCITS Stoxx Europe 600 Technology 64.43 - 64.43 64.43 0.00 0.00% 2020/07/17 زمن 12:01
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 34.3 - 34.3 34.3 0.00 0.00% 2020/07/17 زمن 12:01
ComStage STOXX Europe 600 Banks NR UCITS 23.36 - 23.36 23.36 0.00 0.00% 2020/07/17 زمن 12:01
ComStage STOXX Europe 600 Banks NR UCITS 23.48 - 23.48 23.48 0.00 0.00% 2020/07/17 زمن 12:01
db x-trackers FTSE 100 Short Daily UCITS 4.4 - 4.4 4.4 0.00 0.00% 2020/07/17 زمن 12:01
Deka EURO STOXX Select Dividend 30 UCITS 15.05 - 15.05 15.05 0.00 0.00% 2020/07/17 زمن 12:01
HSBC Multi Factor Worldwide Equity UCITS 17.15 - 17.15 17.15 0.00 0.00% 2020/07/17 زمن 12:01
iShares MSCI USA SRI UCITS ETF USD (Dist) 5.57 - 5.57 5.57 0.00 0.00% 2020/07/17 زمن 12:01
RICI Enhanced Nickel (ER) Index EUR Hedge 55.66 - 55.66 55.66 0.00 0.00% 2020/07/17 زمن 12:01
db x-trackers STOXX Europe 600 Banks UCITS 25.27 - 25.27 25.27 0.00 0.00% 2020/07/17 زمن 12:01
HAN-GINS Indxx Healthcare Innovation UCITS 8.48 - 8.48 8.48 0.00 0.00% 2020/07/17 زمن 12:01
ComStage EURO STOXX 50 Daily Leverage UCITS 30.43 - 30.43 30.43 0.00 0.00% 2020/07/17 زمن 12:01
Direxion Daily Semiconductor Bear 3X Shares 4.27 - 4.27 4.27 0.00 0.00% 2020/07/17 زمن 12:01
Lyxor UCITS Stoxx Europe 600 Food & Beverage 80.65 - 80.65 80.65 0.00 0.00% 2020/07/17 زمن 12:01
Lyxor UCITS Stoxx Europe 600 Food & Beverage 72.46 - 72.46 72.46 0.00 0.00% 2020/07/17 زمن 12:01
db x-trackers Portfolio Total Return UCITS 1C 224.52 - 224.52 224.52 0.00 0.00% 2020/07/17 زمن 12:01
db x-trackers Portfolio Total Return UCITS 1C 223.5 - 223.5 223.5 0.00 0.00% 2020/07/17 زمن 12:01
db x-trackers STOXX Europe 600 Oil & Gas UCITS 60.66 - 60.66 60.66 0.00 0.00% 2020/07/17 زمن 12:01
db x-trackers STOXX Europe 600 Utilities UCITS 110.5 - 110.5 110.5 0.00 0.00% 2020/07/17 زمن 12:01
Lyxor UCITS Dow Jones Industrial Average D-EUR 234.7 - 234.7 234.7 0.00 0.00% 2020/07/17 زمن 12:01
ComStage EURO STOXX Select Dividend 30 NR UCITS 31.32 - 31.32 31.32 0.00 0.00% 2020/07/17 زمن 12:01
db x-trackers MSCI Europe Small Cap UCITS DR 1C 42.25 - 42.25 42.25 0.00 0.00% 2020/07/17 زمن 12:01
db x-trackers II iBoxx Global Inflation Linked UCI 23.76 - 23.76 23.76 0.00 0.00% 2020/07/17 زمن 12:01
db x-trackers STOXX Europe 600 Food & Beverage UCI 132.88 - 132.88 132.88 0.00 0.00% 2020/07/17 زمن 12:01
iShares MSCI Europe Quality Dividend UCITS ETF EUR 4.31 - 4.31 4.31 0.00 0.00% 2020/07/17 زمن 12:01
iShares STOXX Europe 600 Automobiles & Parts UCITS 37.8 - 37.8 37.8 0.00 0.00% 2020/07/17 زمن 12:01
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.81 - 10.81 10.81 0.00 0.00% 2020/07/17 زمن 12:01
Deka DAX UCITS 116.6 - 116.6 116.6 0.00 0.00% 2020/07/17 زمن 12:01
Lyxor UCITS DAX 121.46 - 121.46 121.46 0.00 0.00% 2020/07/17 زمن 12:01
Lyxor UCITS DAX 121.42 - 121.42 121.42 0.00 0.00% 2020/07/17 زمن 12:01
iShares ATX UCITS DE 24.51 - 24.51 24.51 0.00 0.00% 2020/07/17 زمن 12:01
ComStage DAX TR UCITS 114.88 - 114.88 114.88 0.00 0.00% 2020/07/17 زمن 12:01
ComStage 1 DAX UCITS I 114.04 - 114.04 114.04 0.00 0.00% 2020/07/17 زمن 12:01
iShares Core DAX UCITS 110.18 - 110.18 110.18 0.00 0.00% 2020/07/17 زمن 12:01
Vanguard FTSE Dev World 58.73 - 58.73 58.73 0.00 0.00% 2020/07/17 زمن 12:01
iShares EURO STOXX UCITS 36.83 - 36.83 36.83 0.00 0.00% 2020/07/17 زمن 12:01
db x-trackers DAX UCITS DR 124.06 - 124.06 124.06 0.00 0.00% 2020/07/17 زمن 12:01
Deka DAX ausschuttend UCITS 56.76 - 56.76 56.76 0.00 0.00% 2020/07/17 زمن 12:01
Deka DAX ausschuttend UCITS 56.61 - 56.61 56.61 0.00 0.00% 2020/07/17 زمن 12:01
iShares EURO STOXX 50 UCITS 34.24 - 34.24 34.24 0.00 0.00% 2020/07/17 زمن 12:01
iShares EURO STOXX 50 UCITS 34.26 - 34.26 34.26 0.00 0.00% 2020/07/17 زمن 12:01
iShares Core MSCI World UCITS 54.29 - 54.29 54.29 0.00 0.00% 2020/07/17 زمن 12:01
iShares S&P 500 USD Info Tech 11.69 - 11.69 11.69 0.00 0.00% 2020/07/17 زمن 12:01
ComStage EURO STOXX 50 NR UCITS 69.87 - 69.87 69.87 0.00 0.00% 2020/07/17 زمن 12:01
Deka DAX ex Financials 30 UCITS 24.475 - 24.475 24.475 0.00 0.00% 2020/07/17 زمن 12:01
db x-trackers Nikkei 225 UCITS DR 19.24 - 19.24 19.24 0.00 0.00% 2020/07/17 زمن 12:01
db x-trackers Nikkei 225 UCITS DR 19.22 - 19.22 19.22 0.00 0.00% 2020/07/17 زمن 12:01
Lyxor UCITS Stoxx 50 Daily Leverage 24.34 - 24.34 24.34 0.00 0.00% 2020/07/17 زمن 12:01
db x-trackers DAX UCITS DR Income 1D 102.5 - 102.5 102.5 0.00 0.00% 2020/07/17 زمن 12:01
db x-trackers MSCI World Index DR 1C 59.53 - 59.53 59.53 0.00 0.00% 2020/07/17 زمن 12:01
db x-trackers Euro Stoxx 50 UCITS DR 1D 35.34 - 35.34 35.34 0.00 0.00% 2020/07/17 زمن 12:01
db x-trackers MSCI World Info Tech DR 1C 37.03 - 37.03 37.03 0.00 0.00% 2020/07/17 زمن 12:01
Deka EURO STOXX Select Dividend 30 UCITS 15.01 - 15.01 15.01 0.00 0.00% 2020/07/17 زمن 12:01
db x-trackers STOXX Europe 600 UCITS DR 1C 82.59 - 82.59 82.59 0.00 0.00% 2020/07/17 زمن 12:01
iShares EURO STOXX Select Dividend 30 UCITS 14.53 - 14.53 14.53 0.00 0.00% 2020/07/17 زمن 12:01
VanEck Vectors Video Gaming and eSports UCITS 28.28 - 28.28 28.28 0.00 0.00% 2020/07/17 زمن 12:01
WisdomTree Cloud Computing UCITS ETF - USD Acc 33.17 - 33.17 33.17 0.00 0.00% 2020/07/17 زمن 12:01
ComStage EURO STOXX Select Dividend 30 NR UCITS 31.22 - 31.22 31.22 0.00 0.00% 2020/07/17 زمن 12:01
EMQQ Emerging Markets Internet & Ecommerce UCITS A 12.13 - 12.13 12.13 0.00 0.00% 2020/07/17 زمن 12:01
iShares Dow Jones Eurozone Sustainability Screened 12.36 - 12.36 12.36 0.00 0.00% 2020/07/17 زمن 12:01
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 4.95 - 4.95 4.95 0.00 0.00% 2020/07/17 زمن 12:01
ComStage MSCI Taiwan TRN UCITS 29.86 - 29.64 29.86 0.00 0.00% 2020/07/02 زمن 20:31
ComStage STOXX Europe 600 Chemicals NR UCITS 197.48 - 193.98 197.48 0.00 0.00% 2020/07/02 زمن 20:31
ComStage FTSE 100 TR UCITS 59.05 - 58.34 59.05 0.00 0.00% 2020/07/02 زمن 20:31
ComStage MSCI Pacific ex Japan TRN UCITS 49.05 - 48.26 49.05 0.00 0.00% 2020/07/02 زمن 20:31
ComStage STOXX Europe 600 Basic Resources NR UCITS 82.99 - 82.07 83.11 0.00 0.00% 2020/07/02 زمن 20:31
ComStage STOXX Europe 600 Oil & Gas NR UCITS 54.98 - 54.27 54.98 0.00 0.00% 2020/07/02 زمن 20:31
ComStage STOXX Europe 600 Utilities NR UCITS 101.06 - 101.06 99.96 0.00 0.00% 2020/07/02 زمن 20:31
ComStage MSCI EM Eastern Europe TRN UCITS 25.95 - 25.68 25.95 0.00 0.00% 2020/07/02 زمن 20:31
ComStage MSCI Russia 30 % Capped TRN UCITS 147.02 - 144.74 147.02 0.00 0.00% 2020/07/02 زمن 20:31
ComStage STOXX Europe 600 Health Care NR UCITS 161.44 - 159.92 161.44 0.00 0.00% 2020/07/02 زمن 20:31
ComStage FR DAX UCITS 55.98 - 55 56.19 0.00 0.00% 2020/07/02 زمن 20:31
ComStage STOXX Europe 600 Real Estate NR UCITS 26.86 - 26.7 26.86 0.00 0.00% 2020/07/02 زمن 20:31
ComStage LevDAX x2 10.694 - 10.37 10.75 0.00 0.00% 2020/07/02 زمن 20:31
Ossiam iSTOXX Europe Minimum Variance High Dividen 117.56 - 117.56 117.56 0.00 0.00% 2020/06/28 زمن 17:30
PowerShares FTSE RAFI Europe UCITS 7.66 - 7.66 7.82 0.00 0.00% 2020/06/26 زمن 20:30
PowerShares FTSE RAFI US 1000 UCITS 15.58 - 15.58 15.92 0.00 0.00% 2020/06/26 زمن 20:30
PowerShares FTSE RAFI Emerging Markets UCITS 6.47 - 6.47 6.53 0.00 0.00% 2020/06/26 زمن 20:30
SPDR BofA Merryl Lynch Emerging Markets Corporate 90.76 - 90.76 90.79 0.00 0.00% 2020/06/18 زمن 20:31
SPDR Barclays US Corporate Bond 30.8 - 30.7 30.8 0.00 0.00% 2020/06/18 زمن 20:31
SPDR Barclays 7-10 Euro Government Bond 32.91 - 32.91 32.91 0.00 0.00% 2020/06/18 زمن 20:31
ICE BRENT CRUDE OIL ETC 31.33 - 31.33 31.33 0.00 0.00% 2020/06/18 زمن 12:01
iShares MSCI India UCITS ETF USD Acc 3.89 - 3.89 3.89 0.00 0.00% 2020/06/18 زمن 12:01
Xtrackers ESG MSCI World UCITS ETF 1C 21.23 - 21.23 21.23 0.00 0.00% 2020/06/18 زمن 12:01
iShares Global Aggregate Bond UCITS Dist 4.7 - 4.7 4.7 0.00 0.00% 2020/06/18 زمن 12:01
ETFS WTI 2mth 10.25 - 10.1 10.4 0.00 0.00% 2020/06/10 زمن 20:30
ETFs Brent 1mth 15.82 - 15.51 15.82 0.00 0.00% 2020/06/10 زمن 20:30
WTI CRUDE-L (TR) ETC 10.72 - 10.72 10.72 0.00 0.00% 2020/05/18 زمن 12:30
db x-trackers MSCI World Index DR 1C 55.47 - 55.47 55.47 0.00 0.00% 2020/05/18 زمن 12:30
First Trust Germany AlphaDEX 20.89 - 20.82 21 0.00 0.00% 2020/05/15 زمن 20:30
ETFS DAX Daily 2x Short DE GO UCITS 4.56 - 4.56 4.56 0.00 0.00% 2020/04/18 زمن 12:30
iShares MSCI World Energy Sector UCITS ETF USD Inc 2.83 - 2.83 2.83 0.00 0.00% 2020/04/18 زمن 12:30
ETFS DAX Daily 2x Long GO UCITS 193 - 191.5 197.02 0.00 0.00% 2020/04/17 زمن 20:30
iShares AEX 50.78 - 50.78 50.78 0.00 0.00% 2020/04/17 زمن 12:01
Deka DAX UCITS 96.76 - 96.76 96.76 0.00 0.00% 2020/04/17 زمن 12:01
SPDR S&P 500 UCITS 265.7 - 265.7 265.7 0.00 0.00% 2020/04/17 زمن 12:01
iShares SLI UCITS DE 94.39 - 94.39 94.39 0.00 0.00% 2020/04/17 زمن 12:01
ComStage DAX TR UCITS 95 - 95 95 0.00 0.00% 2020/04/17 زمن 12:01
ComStage FR DAX UCITS 47.16 - 47.16 47.16 0.00 0.00% 2020/04/17 زمن 12:01
Deka MSCI World UCITS 18.96 - 18.96 18.96 0.00 0.00% 2020/04/17 زمن 12:01
iShares Core DAX UCITS 91.3 - 91.3 91.3 0.00 0.00% 2020/04/17 زمن 12:01
iShares Core DAX UCITS 91.31 - 91.31 91.31 0.00 0.00% 2020/04/17 زمن 12:01
Vanguard FTSE Dev World 54.75 - 54.75 54.75 0.00 0.00% 2020/04/17 زمن 12:01
Deka EURO STOXX 50 UCITS 29.02 - 29.02 29.02 0.00 0.00% 2020/04/17 زمن 12:01
ComStage Nikkei 225 UCITS 18.85 - 18.85 18.85 0.00 0.00% 2020/04/17 زمن 12:01
db x-trackers DAX UCITS DR 102.84 - 102.84 102.84 0.00 0.00% 2020/04/17 زمن 12:01
db x-trackers DAX UCITS DR 102.74 - 102.74 102.74 0.00 0.00% 2020/04/17 زمن 12:01
db x-trackers DAX UCITS DR 102.76 - 102.76 102.76 0.00 0.00% 2020/04/17 زمن 12:01
iShares FTSE 100 UCITS Acc 105.2 - 105.2 105.2 0.00 0.00% 2020/04/17 زمن 12:01
Deka DAX ausschuttend UCITS 47.535 - 47.535 47.535 0.00 0.00% 2020/04/17 زمن 12:01
Deka DAX ausschuttend UCITS 47.7 - 47.7 47.7 0.00 0.00% 2020/04/17 زمن 12:01
iShares Core FTSE 100 UCITS 6.54 - 6.54 6.54 0.00 0.00% 2020/04/17 زمن 12:01
x-trackers Swiss Large DR 1D 99.87 - 99.87 99.87 0.00 0.00% 2020/04/17 زمن 12:01
db x-trackers MSCI World DR 1D 50.97 - 50.97 50.97 0.00 0.00% 2020/04/17 زمن 12:01
Deka DAX ex Financials 30 UCITS 19.97 - 19.97 19.97 0.00 0.00% 2020/04/17 زمن 12:01
iShares Core EURO STOXX 50 UCITS 94.89 - 94.89 94.89 0.00 0.00% 2020/04/17 زمن 12:01
iShares EURO STOXX 50 UCITS Dist 29.81 - 29.81 29.81 0.00 0.00% 2020/04/17 زمن 12:01
Lyxor UCITS Stoxx 50 Daily Short 18.08 - 18.08 18.08 0.00 0.00% 2020/04/17 زمن 12:01
UBS ETF MSCI World UCITS USD A-dis 186.13 - 186.13 186.13 0.00 0.00% 2020/04/17 زمن 12:01
db x-trackers Euro Stoxx 50 (DR) 1C 43.17 - 43.17 43.17 0.00 0.00% 2020/04/17 زمن 12:01
Source EURO STOXX 50 B Total Return 28.02 - 28.02 28.02 0.00 0.00% 2020/04/17 زمن 12:01
db x-trackers MSCI AC World UCITS DR 20.44 - 20.44 20.44 0.00 0.00% 2020/04/17 زمن 12:01
iShares EURO STOXX Banks 30-15 UCITS 5.1 - 5.1 5.1 0.00 0.00% 2020/04/17 زمن 12:01
Amundi ETF Euro Stoxx Small Cap UCITS 41.9 - 41.9 41.9 0.00 0.00% 2020/04/17 زمن 12:01
VanEck Vectors Morningstar US Wide Moat 31.79 - 31.79 31.79 0.00 0.00% 2020/04/17 زمن 12:01
db x-trackers MSCI World Info Tech DR 1C 32.01 - 32.01 32.01 0.00 0.00% 2020/04/17 زمن 12:01
Lyxor UCITS Stoxx Europe 600 Health Care 110.16 - 110.16 110.16 0.00 0.00% 2020/04/17 زمن 12:01
Direxion Daily Gold Miners Bull 3X Shares 10.65 - 10.65 10.65 0.00 0.00% 2020/04/17 زمن 12:01
db x-trackers Euro Stoxx 50 Short Daily 1C 13.97 - 13.97 13.97 0.00 0.00% 2020/04/17 زمن 12:01
db x-trackers STOXX Europe 600 UCITS DR 1C 73 - 73 73 0.00 0.00% 2020/04/17 زمن 12:01
HAN-GINS Innovative Technologies UCITS Acc 7.88 - 7.88 7.88 0.00 0.00% 2020/04/17 زمن 12:01
iShares MSCI World SRI UCITS ETF EUR (Acc) 6.21 - 6.21 6.21 0.00 0.00% 2020/04/17 زمن 12:01
ComStage EURO STOXX 50 Daily Short GR UCITS 14.5 - 14.5 14.5 0.00 0.00% 2020/04/17 زمن 12:01
iShares MSCI World SRI UCITS ETF USD (Dist) 5.1 - 5.1 5.1 0.00 0.00% 2020/04/17 زمن 12:01
RICI Enhanced Brent Crude Oil (ER) EUR Hedge 33.29 - 33.29 33.29 0.00 0.00% 2020/04/17 زمن 12:01
ComStage MSCI EM Leveraged 2x Daily TRN UCITS 58.05 - 58.05 58.05 0.00 0.00% 2020/04/17 زمن 12:01
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 193.28 - 193.28 193.28 0.00 0.00% 2020/04/17 زمن 12:01
Lyxor UCITS Dow Jones Industrial Average D-EUR 222.4 - 222.4 222.4 0.00 0.00% 2020/04/17 زمن 12:01
WisdomTree Cloud Computing UCITS ETF - USD Acc 25.15 - 25.15 25.15 0.00 0.00% 2020/04/17 زمن 12:01
ComStage EURO STOXX Select Dividend 30 NR UCITS 26.68 - 26.68 26.68 0.00 0.00% 2020/04/17 زمن 12:01
db x-trackers MSCI World Consumer Staples DR 1C 32.99 - 32.99 32.99 0.00 0.00% 2020/04/17 زمن 12:01
iShares Dow Jones Asia Pacific Select Dividend 30 20.48 - 20.48 20.48 0.00 0.00% 2020/04/17 زمن 12:01
iShares Dow Jones Asia Pacific Select Dividend 30 20.5 - 20.5 20.5 0.00 0.00% 2020/04/17 زمن 12:01
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 23.15 - 23.15 23.15 0.00 0.00% 2020/04/17 زمن 12:01
iShares Dow Jones Eurozone Sustainability Screened 10.84 - 10.84 10.84 0.00 0.00% 2020/04/17 زمن 12:01
db x-trackers MSCI EM DR 1C Unhedged 38.21 - 38.21 38.21 0.00 0.00% 2020/04/16 زمن 19:30
Lyxor JP Morgan Multi-Factor Europe UCITS 87.15 - 87.15 87.15 0.00 0.00% 2020/03/23 زمن 19:30
ComStage STOXX Europe 600 Media NR UCITS 51.04 - 51.04 52.49 0.00 0.00% 2020/03/05 زمن 16:30
ComStage Commerzbank FED Funds Effective Rate TR U 91.97 - 91.97 92.48 0.00 0.00% 2020/03/05 زمن 16:30
Boerse Stuttgart Securities Gold IHS 2017 49.7 - 49.7 49.7 0.00 0.00% 2020/02/22 زمن 4:01
PowerShares Dy