منتدى على الانترنت
India
India

inr/usd

0.0136
معدل لايف
0 (0%)
يتغيرون
25 September 2020
زمن 08:14:14
0 (3.03%)
التغيير / 3 أشهر
0 (3.82%)
التغيير / 6 أشهر
0 (3.55%)
التقلبات السنوية

Nifty 100

21
معدل لايف
0 (0%)
يتغيرون
25 September 2020
زمن 14:01:14
8 (28.05%)
التغيير / 3 أشهر
50 (70.63%)
التغيير / 6 أشهر
5 (28.30%)
التقلبات السنوية

India

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
SBI Gold 4470 - 4467 4478 0.00 0.00% 2020/09/25 زمن 14:01
HDFC Gold 4565 - 4474 4565 0.00 0.00% 2020/09/25 زمن 14:01
IDBI Gold 4523.1 - 4523.1 4580 0.00 0.00% 2020/09/25 زمن 14:01
UTI Nifty 1177.35 - 1160.31 1178.17 0.00 0.00% 2020/09/25 زمن 14:01
UTI Nifty 1179 - 1161 1186 0.00 0.00% 2020/09/25 زمن 14:01
Kotak Gold 437.8 - 437.8 440.95 0.00 0.00% 2020/09/25 زمن 14:01
Kotak Nifty 115.15 - 113.12 115.15 0.00 0.00% 2020/09/25 زمن 14:01
Kotak Nifty 115.14 - 113.5 115.14 0.00 0.00% 2020/09/25 زمن 14:01
Quantum Gold 2171.1 - 2168.5 2173 0.00 0.00% 2020/09/25 زمن 14:01
SBI Nifty 50 114.5 - 112.8 114.76 0.00 0.00% 2020/09/25 زمن 14:01
Bharat 22 ETF 24 - 23.5 24.02 0.00 0.00% 2020/09/25 زمن 14:01
Kotak Banking 211.88 - 207.24 212.28 0.00 0.00% 2020/09/25 زمن 14:01
Kotak PSU Bank 125 - 122.05 125 0.00 0.00% 2020/09/25 زمن 14:01
R Shares NV 20 59.73 - 58.97 59.8 0.00 0.00% 2020/09/25 زمن 14:01
SBI Nifty Bank 209.15 - 204.88 209.8 0.00 0.00% 2020/09/25 زمن 14:01
DSP BR Liquid NS 999.99 - 1000 999.99 0.00 0.00% 2020/09/25 زمن 14:01
HDFC Nifty Growth 1164.75 - 1149 1164.75 0.00 0.00% 2020/09/25 زمن 14:01
SBI Nifty Next 50 274.28 - 269.63 274.28 0.00 0.00% 2020/09/25 زمن 14:01
UTI Nifty Next 50 274.69 - 273.4 274.86 0.00 0.00% 2020/09/25 زمن 14:01
Indiabulls NIFTY50 123 - 116 123 0.00 0.00% 2020/09/25 زمن 14:01
Invesco India Gold 4551 - 4511 4570 0.00 0.00% 2020/09/25 زمن 14:01
Birla Sun Life Gold 4585 - 4585 4650 0.00 0.00% 2020/09/25 زمن 14:01
Birla Sun Life Nifty 121.36 - 119 121.9 0.00 0.00% 2020/09/25 زمن 14:01
Goldman Sachs Banking 210.8 - 206.5 212 0.00 0.00% 2020/09/25 زمن 14:01
ICICI Prudential Bank 208.82 - 203.5 208.82 0.00 0.00% 2020/09/25 زمن 14:01
ICICI Prudential Nifty 117.1 - 115.41 117.1 0.00 0.00% 2020/09/25 زمن 14:01
ICICI Prudential Nifty 117.18 - 115.18 117.19 0.00 0.00% 2020/09/25 زمن 14:01
Goldman Sachs Gold BeES 43.59 - 43.58 43.74 0.00 0.00% 2020/09/25 زمن 14:01
Goldman Sachs Nifty BeES 117.89 - 116.28 117.89 0.00 0.00% 2020/09/25 زمن 14:01
Goldman Sachs Nifty BeES 117.73 - 116.19 118 0.00 0.00% 2020/09/25 زمن 14:01
Goldman Sachs Junior BeES 278 - 271.99 278 0.00 0.00% 2020/09/25 زمن 14:01
Goldman Sachs Liquid BeES 1000.01 - 1000 1000.01 0.00 0.00% 2020/09/25 زمن 14:01
Reliance Nifty Midcap 150 63.48 - 62.62 63.78 0.00 0.00% 2020/09/25 زمن 14:01
Goldman Sachs PSU Bank BeES 13.95 - 13.65 14.08 0.00 0.00% 2020/09/25 زمن 14:01
ICICI Prudential S&P BSE 500 158.16 - 147.9 158.16 0.00 0.00% 2020/09/25 زمن 14:01
ICICI Prudential Sensex iWIN 402 - 395 402 0.00 0.00% 2020/09/25 زمن 14:01
Motilal Oswal MOSt Shares M50 108.65 - 106.5 108.7 0.00 0.00% 2020/09/25 زمن 14:01
ICICI Prudential Nifty Next 50 26.85 - 26.32 26.85 0.00 0.00% 2020/09/25 زمن 14:01
ICICI Prudential Private Banks 114.11 - 111.02 114.11 0.00 0.00% 2020/09/25 زمن 14:01
ICICI Prudential Private Banks 113.5 - 112.25 114.48 0.00 0.00% 2020/09/25 زمن 14:01
BHARAT Bond ETF April 2023 Growth 1082.8 - 1082.8 1084.25 0.00 0.00% 2020/09/25 زمن 14:01
BHARAT Bond ETF April 2030 Growth 1100.99 - 1097.51 1100.99 0.00 0.00% 2020/09/25 زمن 14:01
Motilal Oswal Most Shares Midcap 100 17.61 - 17.29 17.8 0.00 0.00% 2020/09/25 زمن 14:01
Motilal Oswal MOSt Shares NASDAQ 100 801.05 - 795.54 801.76 0.00 0.00% 2020/09/25 زمن 14:01
AMP Capital Global Property Securities 114 - 113 114 0.00 0.00% 2020/09/25 زمن 14:01
UTI Gold 4535 - 4535 4543 0.00 0.00% 2020/09/25 زمن 13:30
Axis Gold 43.55 - 43.35 43.6 0.00 0.00% 2020/09/25 زمن 13:30
Axis Nifty 114 - 112.01 114 0.00 0.00% 2020/09/25 زمن 13:30
UTI Sensex 409.99 - 402 414.99 0.00 0.00% 2020/09/25 زمن 13:30
SBI Quality 103.51 - 103.5 105.2 0.00 0.00% 2020/09/25 زمن 13:30
Bharat 22 ETF 24.06 - 23.48 24.07 0.00 0.00% 2020/09/25 زمن 13:30
LIC MF Nifty 50 117.4 - 113.01 117.5 0.00 0.00% 2020/09/25 زمن 13:30
DSP BR Liquid NS 1000 - 1000 1000.01 0.00 0.00% 2020/09/25 زمن 13:30
HDFC Nifty Growth 1162.15 - 1143.01 1162.15 0.00 0.00% 2020/09/25 زمن 13:30
Goldman Sachs CPSE 16.3 - 16.13 16.3 0.00 0.00% 2020/09/25 زمن 13:30
Kotak NV 20 Dividend 58.6 - 57.61 58.6 0.00 0.00% 2020/09/25 زمن 13:30
Mirae Asset Nifty 50 112.8 - 110.3 112.8 0.00 0.00% 2020/09/25 زمن 13:30
R Shares Consumption 53.49 - 52.91 53.49 0.00 0.00% 2020/09/25 زمن 13:30
ICICI Prudential Gold 44.5 - 44.5 44.75 0.00 0.00% 2020/09/25 زمن 13:30
LIC MF G-SEC Long Term 21.08 - 21.01 21.31 0.00 0.00% 2020/09/25 زمن 13:30
ICICI Prudential Nifty100 119.5 - 118.6 119.9 0.00 0.00% 2020/09/25 زمن 13:30
ICICI Prudential Nifty100 120.74 - 119.54 121.03 0.00 0.00% 2020/09/25 زمن 13:30
Reliance R Shares CNX 100 120 - 115 120 0.00 0.00% 2020/09/25 زمن 13:30
Reliance R Shares CNX 100 118.4 - 116 120.9 0.00 0.00% 2020/09/25 زمن 13:30
ICICI Prudential NV20 iWIN 57.72 - 56.51 57.72 0.00 0.00% 2020/09/25 زمن 13:30
UTI S&P BSE Sensex Next 50 293.7 - 293.7 297 0.00 0.00% 2020/09/25 زمن 13:30
ICICI Prudential S&P BSE 500 148.81 - 147.42 150 0.00 0.00% 2020/09/25 زمن 13:30
Nippon India ETF Long Term Gilt 21.94 - 21.9 21.94 0.00 0.00% 2020/09/25 زمن 13:30
Goldman Sachs Infrastructure BeES 314.3 - 309.27 324.88 0.00 0.00% 2020/09/25 زمن 13:30
ICICI Prudential Midcap Select iWIN 63.15 - 61.59 63.15 0.00 0.00% 2020/09/25 زمن 13:30
LIC MF Sensex 403.97 - 388.71 414.89 0.00 0.00% 2020/09/25 زمن 13:01
Goldman Sachs Hang Seng 326.99 - 326.8 327.97 0.00 0.00% 2020/09/25 زمن 13:01
R Shares Dividend Opportunities 26.65 - 26.6 27.65 0.00 0.00% 2020/09/25 زمن 13:01
Goldman Sachs CNX Nifty Shariah BeES 290.4 - 290.4 293.99 0.00 0.00% 2020/09/25 زمن 13:01
BHARAT Bond ETF April 2030 Growth 1102.99 - 1102.99 1102.99 0.00 0.00% 2020/09/25 زمن 11:30
IDFC Nifty 113.1 - 113.1 116.24 0.00 0.00% 2020/09/25 زمن 11:01
SBI Sensex Next 50 298 - 298 298 0.00 0.00% 2020/09/25 زمن 11:01
Edelweiss Nifty Bank 2349.85 - 2349.85 2349.85 0.00 0.00% 2020/09/25 زمن 11:01
Tata Nifty Exchange Traded Fund 135 - 135 135.73 0.00 0.00% 2020/09/25 زمن 11:01
UTI Nifty Next 50 272 - 272 274.8 0.00 0.00% 2020/09/25 زمن 9:30
Edelweiss Nifty Quality 30 340 - 340 340 0.00 0.00% 2020/09/25 زمن 8:30
Edelweiss Nifty 50 14464 - 14464 14464 0.00 0.00% 2020/09/25 زمن 7:30
Invesco India Gold 4255 - 4255 4550 0.00 0.00% 2020/09/24 زمن 14:01
Quantum 1120 - 1120 1120 0.00 0.00% 2020/09/24 زمن 13:31
Invesco India Nifty 1161.05 - 1161.05 1161.05 0.00 0.00% 2020/09/24 زمن 13:31
BHARAT Bond ETF April 2023 Growth 1081.16 - 1081.16 1085 0.00 0.00% 2020/09/24 زمن 12:01
Reliance Sensex Next 50 36 - 34 36 0.00 0.00% 2020/09/22 زمن 13:31
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 زمن 10:01