منتدى على الانترنت
Italy
Italy

FTSE IT Mid Cap

21,595
معدل لايف
19 (0.09%)
يتغيرون
18 September 2020
زمن 14:30:57
341 (1.60%)
التغيير / 3 أشهر
5,109 (30.99%)
التغيير / 6 أشهر
2,305 (9.64%)
التقلبات السنوية

Italy

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
ETFS Natural Gas 0.015 - 0.015 0.015 0.00 0.67% 2020/09/18 زمن 14:30
iShares Core FTSE 100 UCITS 592.91 591.11 590.3 593.79 0.59 0.10% 2020/09/18 زمن 14:30
ETFS Lead 14.16 14.19 14.15 14.19 0.13 0.93% 2020/09/18 زمن 14:30
db Physical Gold 160.15 160.31 160.15 160.31 0.10 0.06% 2020/09/18 زمن 14:30
Amundi CAC 40 UCITS 75.43 - 75.43 75.43 0.18 0.24% 2020/09/18 زمن 14:30
Source S&P 500 UCITS 525.31 524.6 524.6 525.31 3.09 0.59% 2020/09/18 زمن 14:30
HSBC MSCI Japan UCITS 29.04 - 29.04 29.04 0.02 0.07% 2020/09/18 زمن 14:30
db x-trackers Nifty 50 128.54 129.49 128.54 129.49 0.66 0.51% 2020/09/18 زمن 14:30
ETFS Short Natural Gas 516 - 516 516 6.39 1.24% 2020/09/18 زمن 14:30
113.74 113.62 113.62 113.74 0.10 0.09% 2020/09/18 زمن 14:30
iShares MSCI USA UCITS 279.44 - 279.44 279.44 1.46 0.52% 2020/09/18 زمن 14:30
SPDR Barclays U.S. TIPS 29.1 - 29.1 29.1 0.06 0.21% 2020/09/18 زمن 14:30
ETFS Leveraged Cocoa ETC 6.79 6.83 6.79 6.83 0.09 1.34% 2020/09/18 زمن 14:30
ETFS 3x Daily Long Nickel 25.705 26.35 25.705 26.35 0.40 1.54% 2020/09/18 زمن 14:30
HSBC MSCI Indonesia UCITS 53.4 - 53.4 53.4 1.06 1.99% 2020/09/18 زمن 14:30
Lyxor Euro Stoxx 300 DR D 137.42 - 137.42 137.42 0.62 0.45% 2020/09/18 زمن 14:30
UBS MSCI Canada UCITS EUR 17.21 - 17.21 17.21 0.03 0.17% 2020/09/18 زمن 14:30
Boost EM 3x Leverage Daily 109.66 - 109.66 109.66 1.83 1.70% 2020/09/18 زمن 14:30
Vanguard S&P 500 UCITS Acc 51.2 51.12 51.12 51.2 0.17 0.33% 2020/09/18 زمن 14:30
Amundi ETF MSCI Spain UCITS 148.4 148 148 149.22 0.58 0.39% 2020/09/18 زمن 14:30
Lyxor STOXX Europe 600 DR C 155.32 155 154.76 155.32 0.12 0.08% 2020/09/18 زمن 14:30
Boost BTP 10Y 3X Short Daily 23.91 23.97 23.91 23.97 0.01 0.04% 2020/09/18 زمن 14:30
iShares EURO STOXX Mid UCITS 55.45 - 55.45 55.45 0.26 0.47% 2020/09/18 زمن 14:30
Lyxor UCITS MSCI World D-EUR 199.67 199.38 199.38 199.67 0.52 0.26% 2020/09/18 زمن 14:30
SSgA SPDR S&P 400 US Mid Cap 46.96 - 46.96 46.96 0.20 0.43% 2020/09/18 زمن 14:30
Boost Bund 10Y 5x Short Daily 23.48 23.52 23.48 23.52 0.32 1.38% 2020/09/18 زمن 14:30
SPDR MSCI Europe Energy UCITS 82.34 82.2 82.2 82.34 0.49 0.60% 2020/09/18 زمن 14:30
db x trackers II Eur Gov Bd 25 465 462.92 462.92 465 1.00 0.22% 2020/09/18 زمن 14:30
WisdomTree AT1 CoCo Bond UCITS 83.81 - 83.81 83.81 0.42 0.50% 2020/09/18 زمن 14:30
Amundi ETF Euro Inflation UCITS 229.36 229.29 229.29 229.36 0.04 0.02% 2020/09/18 زمن 14:30
iShares MSCI South Africa UCITS 22.71 - 22.71 22.71 0.03 0.13% 2020/09/18 زمن 14:30
db x-trackers CAC 40 UCITS 1D DR 51.73 - 51.73 51.73 0.24 0.46% 2020/09/18 زمن 14:30
Health Care S&P US Sector Source 409.41 409.21 409.07 409.41 1.62 0.40% 2020/09/18 زمن 14:30
SPDR MSCI World Energy UCITS ETF 16.61 - 16.61 16.61 0.10 0.61% 2020/09/18 زمن 14:30
Boost Palladium 2X Leverage Daily 444.54 448.22 444.54 448.22 5.16 1.17% 2020/09/18 زمن 14:30
ETFS Pharma Breakthrough GO UCITS 10.62 10.58 10.58 10.62 0.06 0.57% 2020/09/18 زمن 14:30
Amundi Floating Rate USD Corporate 93.85 - 93.85 93.85 0.39 0.42% 2020/09/18 زمن 14:30
MU Lux Lyxor IBOXX EUR Liquid High 114.56 114.43 114.43 114.56 0.02 0.02% 2020/09/18 زمن 14:30
UBS ETF MSCI Japan UCITS JPY A-dis 39.88 39.8 39.8 39.88 0.05 0.13% 2020/09/18 زمن 14:30
db x-trackers Russell 2000 UCITS GB 183.26 182.9 182.9 183.26 1.24 0.68% 2020/09/18 زمن 14:30
iShares Asia Pacific Dividend UCITS 17.57 - 17.57 17.57 0.07 0.40% 2020/09/18 زمن 14:30
iShares Italy Government Bond UCITS 171.44 171.35 171.29 171.44 0.11 0.06% 2020/09/18 زمن 14:30
Lyxor UCITS Stoxx Europe 600 Retail 44.31 44.49 44.31 44.49 0.02 0.05% 2020/09/18 زمن 14:30
Boost Euro Stoxx50 3X Leverage Daily 154.47 - 154.47 154.47 0.14 0.09% 2020/09/18 زمن 14:30
db x-trackers II Sterling Cash UCITS 198.67 198.69 198.54 198.69 0.27 0.14% 2020/09/18 زمن 14:30
db x-trackers MSCI Japan UCITS 1C DR 54.51 54.44 54.44 54.51 0.01 0.02% 2020/09/18 زمن 14:30
Amundi ETF Short MSCI USA Daily UCITS 9.91 - 9.91 9.91 0.03 0.30% 2020/09/18 زمن 14:30
db x-trackers S&P/ASX 200 UCITS DR 1C 30.05 - 30.05 30.05 0.18 0.60% 2020/09/18 زمن 14:30
Lyxor UCITS FTSE Italia Mid Cap D-EUR 119.02 - 119.02 119.02 0.28 0.24% 2020/09/18 زمن 14:30
Low Carbon 100 Europe THEAM Easy UCITS 177.18 177.02 177.02 177.18 0.02 0.01% 2020/09/18 زمن 14:30
Lyxor UCITS S&P 500 Daily Hedged D-EUR 182.5 182.15 182.15 182.5 0.22 0.12% 2020/09/18 زمن 14:30
PIMCO Euro Short Maturity Source UCITS 99.77 - 99.77 99.77 0.03 0.03% 2020/09/18 زمن 14:30
iShares MSCI AC Far East ex-Japan UCITS 51.25 51.12 51.12 51.25 0.35 0.69% 2020/09/18 زمن 14:30
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 151.14 151.02 151.02 151.14 1.00 0.66% 2020/09/18 زمن 14:30
Lyxor UCITS MSCI All Country World C-EUR 272.5 272.26 272.05 272.5 0.51 0.19% 2020/09/18 زمن 14:30
db x-trackers LPX MM Private Equity UCITS 58.11 57.89 57.89 58.11 0.07 0.12% 2020/09/18 زمن 14:30
iShares Euro Government Bond 7-10Yr UCITS 229.51 229.58 229.51 229.58 0.30 0.13% 2020/09/18 زمن 14:30
Powershares Global Buyback Achievers UCITS 30.07 30.02 30.02 30.07 0.04 0.13% 2020/09/18 زمن 14:30
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 213.85 212.71 212.71 213.85 0.50 0.23% 2020/09/18 زمن 14:30
WisdomTree US Treasuries 10Y 5x Daily Short 34.41 34.52 34.41 34.52 0.09 0.26% 2020/09/18 زمن 14:30
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.22 155.19 155.19 155.22 0.02 0.01% 2020/09/18 زمن 14:30
Lyxor UCITS Stoxx Europe 600 Food & Beverage 80.48 80.55 80.48 80.55 0.30 0.37% 2020/09/18 زمن 14:30
Source Technology S&P US Select Sector UCITS 237.85 237.89 236.78 237.94 0.18 0.08% 2020/09/18 زمن 14:30
db x-trackers Portfolio Total Return UCITS 1C 226.97 - 226.97 226.97 0.91 0.40% 2020/09/18 زمن 14:30
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 57.1 - 57.1 57.1 0.14 0.25% 2020/09/18 زمن 14:30
SPDR MSCI Europe Consumer Discretionary UCITS 120.36 120.3 120.3 120.36 0.76 0.63% 2020/09/18 زمن 14:30
iShares Euro Corporate Bond ex-Financials UCITS 120.56 120.64 120.56 120.64 0.12 0.10% 2020/09/18 زمن 14:30
SPDR Barclays 0-5 Year US High Yield Bond UCITS 37.27 - 37.27 37.27 0.10 0.27% 2020/09/18 زمن 14:30
Lyxor UCITS MSCI World Telecom Services TR C-EUR 125.76 - 125.76 125.76 1.20 0.95% 2020/09/18 زمن 14:30
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 55.19 54.97 54.97 55.25 0.51 0.92% 2020/09/18 زمن 14:30
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 23.34 23.27 23.21 23.34 0.14 0.60% 2020/09/18 زمن 14:30
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 75.62 75.48 75.16 75.62 0.40 0.53% 2020/09/18 زمن 14:30
Lyxor Index Fund - Lyxor BofAML $ Short Term High 83.45 83.61 83.37 83.61 0.02 0.02% 2020/09/18 زمن 14:30
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.08 - 11.08 11.08 0.01 0.09% 2020/09/18 زمن 14:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.44 - 168.44 168.44 0.11 0.07% 2020/09/18 زمن 14:30
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 247.15 - 247.15 247.15 0.25 0.10% 2020/09/18 زمن 14:30
db x-trackers EuroStoxx Select Dividend 30 UCITS D 18.39 - 18.39 18.39 0.03 0.16% 2020/09/18 زمن 14:30
db x-trackers IIEmerging Markets Liquid Eurobond U 331.9 - 331.9 331.9 0.06 0.02% 2020/09/18 زمن 14:30
iShares Smart City Infrastructure UCITS ETF USD Ac 4.54 4.57 4.54 4.57 0.00 0.00% 2020/09/18 زمن 14:30
Lyxor MSCI World Information Technology TR UCITS C 370.14 369.5 368.27 370.14 1.26 0.34% 2020/09/18 زمن 14:30
ETFS Gold 18.3 18.33 18.25 18.33 0.02 0.11% 2020/09/18 زمن 14:30
ETFS Wheat 0.5408 0.5398 0.5398 0.5434 0.02 2.95% 2020/09/18 زمن 14:30
ETFS Coffee 0.669 0.66 0.66 0.669 0.00 0.15% 2020/09/18 زمن 14:30
ETFS Copper 23.43 23.38 23.38 23.43 0.14 0.60% 2020/09/18 زمن 14:30
Boost WTI Oil 8.398 8.46 8.398 8.46 0.05 0.62% 2020/09/18 زمن 14:30
ETFS Gasoline 13.52 - 13.5 13.57 0.02 0.15% 2020/09/18 زمن 14:30
ETFS Soybeans 15.39 15.4 15.35 15.4 0.31 2.06% 2020/09/18 زمن 14:30
SPDR MSCI EMU 49.04 48.96 48.96 49.04 0.02 0.04% 2020/09/18 زمن 14:30
ETFS Lean Hogs 0.2486 0.2485 0.2485 0.2486 0.00 1.93% 2020/09/18 زمن 14:30
Lyxor UCITS DAX 124.46 124.18 124.1 124.46 0.08 0.06% 2020/09/18 زمن 14:30
ETFS Natural Gas 0.0127 0.0126 0.0125 0.0127 0.00 1.60% 2020/09/18 زمن 14:30
ETFS Soybean Oil 2.998 2.993 2.993 2.998 0.04 1.35% 2020/09/18 زمن 14:30
UBS MSCI UK A-acc 21.78 21.73 21.73 21.78 0.06 0.28% 2020/09/18 زمن 14:30
ETFS Physical Gold 156.45 156.48 156.28 156.48 0.16 0.10% 2020/09/18 زمن 14:30
Lyxor UCITS LevDAX 102.2 101.6 101.4 102.2 0.34 0.33% 2020/09/18 زمن 14:30
ETFS All Commodities 6.316 6.315 6.315 6.316 0.05 0.85% 2020/09/18 زمن 14:30
ETFS Lev Natural Gas 2.51 2.45 2.45 2.51 0.08 3.25% 2020/09/18 زمن 14:30
ETFS Leveraged Wheat 14.3 14.32 14.22 14.36 0.81 6.00% 2020/09/18 زمن 14:30
ETFS Physical Silver 21.46 21.44 21.42 21.46 0.09 0.42% 2020/09/18 زمن 14:30
Lyxor UCITS FTSE MIB 19 19.04 18.97 19.08 0.08 0.42% 2020/09/18 زمن 14:30
Boost Levdax 3X Daily 179.86 179.23 178.42 179.86 0.36 0.20% 2020/09/18 زمن 14:30
iShares Bric 50 UCITS 29.75 29.71 29.71 29.75 0.11 0.37% 2020/09/18 زمن 14:30
Source NASDAQ Biotech 36.69 36.73 36.65 36.75 0.22 0.60% 2020/09/18 زمن 14:30
SPDR MSCI World UCITS 19.92 19.9 19.87 19.92 0.07 0.35% 2020/09/18 زمن 14:30
ETFS Lev WTI Crude Oil 2.8765 2.8595 2.8595 2.93 0.01 0.40% 2020/09/18 زمن 14:30
ETFS Physical Platinum 74.8 74.64 74.35 74.8 0.63 0.85% 2020/09/18 زمن 14:30
iShares Core DAX UCITS 112.92 112.56 112.5 112.92 0.10 0.09% 2020/09/18 زمن 14:30
Amundi MSCI World UCITS 301.54 301.68 301.34 301.68 2.77 0.92% 2020/09/18 زمن 14:30
ETFS Leveraged Corn ETC 0.91 0.904 0.904 0.91 0.02 2.02% 2020/09/18 زمن 14:30
ETFS Physical Palladium 184.41 184.42 184.18 186.77 0.11 0.06% 2020/09/18 زمن 14:30
Source MSCI World UCITS 58.56 - 58.46 58.61 0.13 0.22% 2020/09/18 زمن 14:30
SPDR MSCI EM Asia UCITS 64.17 64.09 64.02 64.17 0.33 0.52% 2020/09/18 زمن 14:30
Vonvmib7Lslfissae181220 0.09 - 0.09 0.1 0.01 11.11% 2020/09/18 زمن 14:30
ETFS 3x Daily Long Sugar 3.25 3.255 3.25 3.374 0.06 1.69% 2020/09/18 زمن 14:30
ETFS 3x Daily Long Wheat 3.94 3.92 3.92 4.02 0.30 8.24% 2020/09/18 زمن 14:30
ETFS Physical Swiss Gold 159.14 159.12 158.84 159.14 0.36 0.23% 2020/09/18 زمن 14:30
HSBC EURO STOXX 50 UCITS 34.73 34.54 34.54 34.73 0.09 0.26% 2020/09/18 زمن 14:30
iShares Nasdaq 100 UCITS 528.6 527.9 527.46 528.9 0.20 0.04% 2020/09/18 زمن 14:30
Lyxor UCITS Privex D-EUR 8 - 8 8 0.07 0.88% 2020/09/18 زمن 14:30
Amundi ETF FTSE MIB UCITS 39.35 39.37 39.35 39.37 0.17 0.43% 2020/09/18 زمن 14:30
Amundi MSCI Germany UCITS 240.45 240.65 240.45 241.1 0.15 0.06% 2020/09/18 زمن 14:30
ETFS 3X Daily Long Coffee 2.2 2.1295 2.1295 2.2195 0.01 0.36% 2020/09/18 زمن 14:30
ETFS Leveraged Coffee ETC 0.514 0.503 0.503 0.514 0.01 0.97% 2020/09/18 زمن 14:30
ETFS Leveraged Copper ETC 5.308 5.306 5.293 5.318 0.07 1.34% 2020/09/18 زمن 14:30
Franklin FTSE China UCITS 29.48 - 29.46 29.48 0.14 0.48% 2020/09/18 زمن 14:30
Franklin FTSE India UCITS 20.59 20.64 20.59 20.64 0.02 0.10% 2020/09/18 زمن 14:30
iShares Sust MSCI USA SRI 8.15 - 8.13 8.15 0.03 0.37% 2020/09/18 زمن 14:30
Lyxor Green Bond DR C-EUR 55.04 54.98 54.98 55.04 0.09 0.16% 2020/09/18 زمن 14:30
Lyxor UCITS S&P 500 D-EUR 29.04 28.97 28.97 29.04 0.06 0.21% 2020/09/18 زمن 14:30
VanEck Junior Gold Miners 43.75 43.77 43.66 43.8 0.31 0.71% 2020/09/18 زمن 14:30
db x-trackers DAX UCITS DR 127.32 126.78 126.78 127.32 0.26 0.20% 2020/09/18 زمن 14:30
ETFs 3X Short USD Long EUR 12.73 12.78 12.73 12.78 0.11 0.87% 2020/09/18 زمن 14:30
ETFS 5x Short USD Long EUR 9.28 9.23 9.23 9.28 0.16 1.75% 2020/09/18 زمن 14:30
ETFS Leveraged Brent Crude 11.95 11.93 11.93 12.13 0.00 0.00% 2020/09/18 زمن 14:30
iShares Core S&P 500 UCITS 285.04 284.88 284.6 285.37 1.07 0.38% 2020/09/18 زمن 14:30
iShares Digitalisation Acc 7.2 - 7.18 7.2 0.00 0.00% 2020/09/18 زمن 14:30
iShares Global Water UCITS 41.23 41.19 41.16 41.3 0.15 0.36% 2020/09/18 زمن 14:30
iShares S&P 500 UCITS Dist 28.24 28.17 28.17 28.24 0.09 0.32% 2020/09/18 زمن 14:30
Lyxor UCITS Stoxx 50 D-EUR 32.3 32.18 32.14 32.3 0.04 0.12% 2020/09/18 زمن 14:30
Source Bloomberg Commodity 12.944 12.984 12.944 12.984 0.04 0.29% 2020/09/18 زمن 14:30
Amundi ETF Nasdaq-100 UCITS 104.56 104.2 104.2 104.56 0.12 0.11% 2020/09/18 زمن 14:30
Boost Shortdax 3X Daily ETC 2.28 2.3 2.28 2.3 0.01 0.44% 2020/09/18 زمن 14:30
Boost Silver 3X Short Daily 6.12 6.156 6.11 6.156 0.20 3.27% 2020/09/18 زمن 14:30
ETFS Lev Petroleum DJ UBSCI 7.41 7.53 7.41 7.53 0.00 0.00% 2020/09/18 زمن 14:30
ETFS Leveraged Platinum ETC 2.341 2.31 2.3 2.341 0.06 2.54% 2020/09/18 زمن 14:30
ETFS-E Fund MSCI China A GO 15.83 15.94 15.83 15.94 0.23 1.47% 2020/09/18 زمن 14:30
iShares Core FTSE 100 UCITS 6.49 6.48 6.47 6.49 0.03 0.46% 2020/09/18 زمن 14:30
iShares FTSE MIB UCITS Dist 11.87 11.9 11.85 11.9 0.02 0.17% 2020/09/18 زمن 14:30
Boost BTP 10Y 5x Short Daily 11.43 11.46 11.43 11.49 0.06 0.53% 2020/09/18 زمن 14:30
db Physical Gold Euro Hedged 128.56 128.63 128.48 128.63 0.10 0.08% 2020/09/18 زمن 14:30
db x-trackers Russell Midcap 22.11 22.09 22.09 22.11 0.13 0.59% 2020/09/18 زمن 14:30
ETFS Gold Bullion Securities 154.26 154.25 153.97 154.26 0.32 0.21% 2020/09/18 زمن 14:30
ETFS Leveraged Aluminium ETC 1.538 1.548 1.538 1.548 0.01 0.39% 2020/09/18 زمن 14:30
Lyxor UCITS MSCI India C-EUR 15.7 15.81 15.7 15.81 0.05 0.32% 2020/09/18 زمن 14:30
Lyxor UCITS Nasdaq-100 D-EUR 37.09 37.1 37.02 37.1 0.04 0.11% 2020/09/18 زمن 14:30
Lyxor UCITS New Energy D-EUR 33.44 33.35 33.35 33.44 0.08 0.24% 2020/09/18 زمن 14:30
Source Physical Gold P Certs 159.74 159.83 159.68 159.83 0.20 0.13% 2020/09/18 زمن 14:30
Boost FTSE MIB 3x Short Daily 3.69 3.67 3.65 3.71 0.02 0.54% 2020/09/18 زمن 14:30
db x-trackers CSI300 UCITS 1C 13.58 13.53 13.53 13.58 0.25 1.88% 2020/09/18 زمن 14:30
iShares China Large Cap UCITS 102.71 102.39 102.39 102.71 0.71 0.70% 2020/09/18 زمن 14:30
iShares Core MSCI World UCITS 54.73 54.68 54.61 54.74 0.09 0.16% 2020/09/18 زمن 14:30
iShares MSCI Japan UCITS Dist 12.68 12.66 12.66 12.68 0.01 0.08% 2020/09/18 زمن 14:30
iShares MSCI Korea UCITS Dist 39.6 39.57 39.57 39.6 0.25 0.64% 2020/09/18 زمن 14:30
iShares MSCI World UCITS Dist 42.9 42.87 42.75 42.9 0.01 0.02% 2020/09/18 زمن 14:30
Lyxor Robotics & AI UCITS Acc 23.82 23.7 23.7 23.82 0.04 0.17% 2020/09/18 زمن 14:30
Lyxor UCITS Stoxx Banks C-EUR 55.69 56.11 55.69 56.43 1.21 2.17% 2020/09/18 زمن 14:30
Lyxor UCITS World Water D-EUR 41.75 41.56 41.41 41.75 0.14 0.34% 2020/09/18 زمن 14:30
VanEck Vectors Gold Miners UK 37.84 37.93 37.84 37.95 0.08 0.21% 2020/09/18 زمن 14:30
Amundi ETF Euro Stoxx 50 UCITS 75.57 75.29 75.14 75.57 0.14 0.19% 2020/09/18 زمن 14:30
Boost Brent Oil 3X Short Daily 0.285 0.287 0.281 0.287 0.00 1.05% 2020/09/18 زمن 14:30
Boost Silver 3X Leverage Daily 4.487 4.49 4.4745 4.49 0.10 2.30% 2020/09/18 زمن 14:30
db x-trackers S&P 500 UCITS 1C 53.1 53.03 53.03 53.1 0.22 0.41% 2020/09/18 زمن 14:30
iShares $ Corporate Bond UCITS 109.8 109.71 109.62 109.8 0.08 0.07% 2020/09/18 زمن 14:30
iShares JPM EM Bond EUR Hedged 92 - 92 92.25 0.24 0.26% 2020/09/18 زمن 14:30
iShares MSCI Brazil UCITS Dist 20.98 - 20.98 20.98 0.28 1.35% 2020/09/18 زمن 14:30
iShares MSCI Europe UCITS Dist 22.81 22.76 22.76 22.81 0.00 0.00% 2020/09/18 زمن 14:30
Vanguard S&P 500 UCITS USD Inc 53.96 53.88 53.87 53.96 0.21 0.39% 2020/09/18 زمن 14:30
Boost Nasdaq 100 3X Short Daily 0.1659 0.1664 0.1657 0.168 0.00 1.15% 2020/09/18 زمن 14:30
Boost S&P 500 3X Leverage Daily 603.29 600.2 599.08 603.29 2.71 0.45% 2020/09/18 زمن 14:30
iShares Edge MSCI World Min Vol 43.37 - 43.3 43.37 0.12 0.28% 2020/09/18 زمن 14:30
Lyxor UCITS Japan (Topix) D-EUR 127.01 126.9 126.9 127.06 0.15 0.12% 2020/09/18 زمن 14:30
Solutions Ise Cyber Security Go 16.402 16.394 16.34 16.432 0.03 0.20% 2020/09/18 زمن 14:30
Vanguard USD EM Government Bond 44.18 44.19 44.18 44.19 0.16 0.36% 2020/09/18 زمن 14:30
Amundi Eur High Yld Liq Bd IBOXX 231.42 231.71 231.27 231.88 0.50 0.22% 2020/09/18 زمن 14:30
Boost FTSE MIB 3x Leverage Daily 42.15 42.32 41.78 42.61 0.20 0.47% 2020/09/18 زمن 14:30
Boost Natural Gas 3x Short Daily 7.47 7.64 7.47 7.69 0.27 3.61% 2020/09/18 زمن 14:30
iShares Core EURO STOXX 50 UCITS 109.48 109.36 109.2 109.6 0.10 0.09% 2020/09/18 زمن 14:30
iShares EURO STOXX 50 UCITS Dist 33.65 33.59 33.58 33.66 0.02 0.06% 2020/09/18 زمن 14:30
iShares S&P 500 EUR Hedged UCITS 73.48 73.46 73.28 73.48 0.04 0.05% 2020/09/18 زمن 14:30
Lyxor MSCI China UCITS ETF - Acc 20.72 - 20.72 20.72 0.17 0.83% 2020/09/18 زمن 14:30
UBS ETF MSCI EMU UCITS EUR A-dis 116.12 115.92 115.84 116.12 0.00 0.00% 2020/09/18 زمن 14:30
Boost Euro Stoxx50 3X Short Daily 2.83 - 2.82 2.85 0.02 0.71% 2020/09/18 زمن 14:30
db x-trackers MSCI World UCITS 1C 59.07 59.02 58.97 59.07 0.10 0.17% 2020/09/18 زمن 14:30
ETFS Battery Value Chain GO UCITS 9.65 9.61 9.6 9.65 0.11 1.15% 2020/09/18 زمن 14:30
ETFS Ecommerce Logistics GO UCITS 10.9 - 10.85 10.9 0.06 0.55% 2020/09/18 زمن 14:30
ETFS EUR Daily Hedged Brent Crude 2.188 2.208 2.188 2.224 0.01 0.55% 2020/09/18 زمن 14:30
iShares Automation & Robotics Acc 8.03 8.021 8.014 8.03 0.00 0.05% 2020/09/18 زمن 14:30
iShares Euro Aggregate Bond UCITS 128.85 128.71 128.68 128.85 0.00 0.00% 2020/09/18 زمن 14:30
iShares Global Clean Energy UCITS 8.149 8.14 8.131 8.149 0.02 0.23% 2020/09/18 زمن 14:30
iShares Healthcare Innovation Acc 7.225 7.215 7.203 7.229 0.04 0.49% 2020/09/18 زمن 14:30
L&G Healthcare Breakthrough UCITS 11.83 11.82 11.82 11.83 0.03 0.25% 2020/09/18 زمن 14:30
Lyxor EuroMTS 5-7Y Invstmnt Grd C 169.98 169.92 169.91 169.98 0.09 0.05% 2020/09/18 زمن 14:30
SG WTI +2x Daily Leveraged Collat 135 135.98 134.5 136.59 2.00 1.50% 2020/09/18 زمن 14:30
Boost Nasdaq 100 3X Leverage Daily 2260 2252 2232.61 2260 18.47 0.82% 2020/09/18 زمن 14:30
iShares Euro Corporate Bond BBB UK 5.21 5.23 5.2025 5.23 0.01 0.19% 2020/09/18 زمن 14:30
iShares Euro Ultrashort Bond UCITS 100.18 100.2 100.18 100.2 0.06 0.06% 2020/09/18 زمن 14:30
Lyxor UCITS Daily Double Short BTP 15.96 15.99 15.96 15.99 0.00 0.00% 2020/09/18 زمن 14:30
Lyxor UCITS Stoxx Europe 600 Banks 11.53 11.61 11.53 11.64 0.23 1.99% 2020/09/18 زمن 14:30
SPDR Barclays 1-3 US Treasury Bond 43.01 43.05 43.01 43.05 0.33 0.77% 2020/09/18 زمن 14:30
ETFS EUR Daily Hedged Physical Gold 11.91 11.9 11.9 11.91 0.05 0.42% 2020/09/18 زمن 14:30
ETFS EUR Daily Hedged WTI Crude Oil 1.164 1.169 1.164 1.185 0.01 0.60% 2020/09/18 زمن 14:30
iShares $ Treasury Bond 1-3Yr UCITS 113.5 113.6 113.4 113.6 0.33 0.29% 2020/09/18 زمن 14:30
iShares Global Infrastructure UCITS 23.91 23.86 23.86 23.93 0.16 0.67% 2020/09/18 زمن 14:30
iShares MSCI Japan EUR Hedged UCITS 48.48 48.4 48.39 48.48 0.01 0.02% 2020/09/18 زمن 14:30
iShares MSCI World EUR Hedged UCITS 57.18 57.1 57.07 57.2 0.02 0.03% 2020/09/18 زمن 14:30
Lyxor UCITS Stoxx 50 Daily Leverage 23.7 23.5 23.39 23.7 0.07 0.30% 2020/09/18 زمن 14:30
db x-trackers MSCI AC World UCITS DR 22.52 - 22.52 22.55 0.07 0.31% 2020/09/18 زمن 14:30
iShares $ Treasury Bond 7-10Yr UCITS 188.68 188.72 188.5 188.73 0.55 0.29% 2020/09/18 زمن 14:30
Lyxor Fed Funds US Dollar Cash C-USD 89 88.98 88.98 89.1 0.31 0.35% 2020/09/18 زمن 14:30
Lyxor UCITS FTSE MIB Daily Leveraged 5.163 5.18 5.14 5.2 0.02 0.43% 2020/09/18 زمن 14:30
Lyxor UCITS MSCI Asia Ex Japan C-EUR 115.19 114.87 114.8 115.19 0.43 0.37% 2020/09/18 زمن 14:30
Boost Euro Stoxx Banks 3X Short Daily 23 22.25 22.07 23 1.71 8.03% 2020/09/18 زمن 14:30
db x-trackers ShortDAX Daily UCITS 1C 17.04 - 17.04 17.04 0.02 0.12% 2020/09/18 زمن 14:30
ETFS Commodity Securities Brent Crude 15.38 - 15.38 15.49 0.05 0.33% 2020/09/18 زمن 14:30
Invesco EQQQ NASDAQ-100 UCITS ETF Acc 157.67 157.3 157.3 157.67 0.01 0.01% 2020/09/18 زمن 14:30
iShares European Property Yield UCITS 37.8 38 37.75 38 0.64 1.69% 2020/09/18 زمن 14:30
Lyxor S&P 500 Banks UCITS ETF USD Acc 13.33 - 13.33 13.33 0.16 1.20% 2020/09/18 زمن 14:30
Lyxor UCITS FTSE MIB Daily Short Bear 14.64 14.59 14.57 14.65 0.07 0.48% 2020/09/18 زمن 14:30
SSgA SPDR S&P US Dividend Aristocrats 44.7 44.6 44.6 44.7 0.21 0.47% 2020/09/18 زمن 14:30
Amundi ETF MSCI Emerging Markets UCITS 4.276 4.27 4.27 4.276 0.02 0.47% 2020/09/18 زمن 14:30
Franklin Liberty Euro Green Bond UCITS 26.64 26.54 26.54 26.64 0.01 0.04% 2020/09/18 زمن 14:30
iShares Core Euro Corporate Bond UCITS 134.06 133.96 133.91 134.06 0.06 0.04% 2020/09/18 زمن 14:30
Lyxor UCITS Stoxx Europe 600 Insurance 35.42 35.41 35.41 35.43 0.21 0.59% 2020/09/18 زمن 14:30
Lyxor UCITS Stoxx Europe 600 Oil & Gas 29.45 29.39 29.32 29.45 0.07 0.24% 2020/09/18 زمن 14:30
Lyxor UCITS Stoxx Europe 600 Utilities 51.73 51.71 51.52 51.73 0.22 0.43% 2020/09/18 زمن 14:30
SPDR Barclays Cap Euro Government Bond 67.84 - 67.84 67.84 0.03 0.04% 2020/09/18 زمن 14:30
SPDR Russell 2000 U.S. Small Cap UCITS 35.91 35.88 35.87 35.91 0.24 0.67% 2020/09/18 زمن 14:30
SPDR S&P U.S. Technology Select Sector 49.48 49.23 49.23 49.48 0.00 0.00% 2020/09/18 زمن 14:30
iShares $ Treasury Bond 1-3Yr UCITS Acc 96.5 96.55 96.5 96.55 0.31 0.32% 2020/09/18 زمن 14:30
110.97 111 110.97 111.02 0.09 0.08% 2020/09/18 زمن 14:30
iShares MSCI Emerging Markets UCITS Acc 30.8 30.77 30.75 30.8 0.14 0.46% 2020/09/18 زمن 14:30
iShares MSCI Japan Small Cap UCITS Dist 35.21 35.1 35.1 35.21 0.23 0.66% 2020/09/18 زمن 14:30
Lyxor UCITS Stoxx 50 Daily Double Short 2.69 2.71 2.69 2.71 0.01 0.37% 2020/09/18 زمن 14:30
Lyxor UCITS Stoxx Europe 600 Technology 65.06 64.55 64.55 65.06 0.91 1.42% 2020/09/18 زمن 14:30
SPDR S&P U.S. Health Care Select Sector 25.68 25.62 25.61 25.68 0.07 0.27% 2020/09/18 زمن 14:30
SSgA SPDR S&P Euro Dividend Aristocrats 20.73 20.69 20.68 20.73 0.04 0.19% 2020/09/18 زمن 14:30
VanEck Vectors Morningstar US Wide Moat 33.55 33.45 33.45 33.55 0.22 0.66% 2020/09/18 زمن 14:30
1.55 1.59 1.55 1.62 0.11 7.10% 2020/09/18 زمن 14:30
db x-trackers ShortDAX x2 Daily UCITS 1C 2.178 2.197 2.178 2.2 0.01 0.32% 2020/09/18 زمن 14:30
iShares Euro Government Bond 3-5Yr UCITS 174.79 174.55 174.55 174.79 0.26 0.15% 2020/09/18 زمن 14:30
iShares MSCI World Momentum Factor UCITS 44.275 44.24 44.195 44.275 0.01 0.02% 2020/09/18 زمن 14:30
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 86.69 - 86.69 86.69 0.44 0.51% 2020/09/18 زمن 14:30
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 33.59 33.55 33.49 33.59 0.20 0.60% 2020/09/18 زمن 14:30
Lyxor UCITS Stoxx Europe 600 Health Care 112.32 112.3 111.82 112.4 0.64 0.57% 2020/09/18 زمن 14:30
iShares $ High Yield Corporate Bond UCITS 84.85 84.94 84.85 84.94 0.43 0.51% 2020/09/18 زمن 14:30
UBS MSCI Emerging Markets UCITS USD A-acc 9.03 - 9.03 9.03 0.07 0.78% 2020/09/18 زمن 14:30
db x-trackers Euro Stoxx 50 Short Daily 1C 11.53 11.57 11.53 11.6 0.01 0.09% 2020/09/18 زمن 14:30
db x-trackers II Global Sovereign UCITS 1C 245 244.91 244.81 245.1 0.47 0.19% 2020/09/18 زمن 14:30
db x-trackers STOXX Europe 600 UCITS DR 1C 82.42 82.18 82.18 82.42 0.05 0.06% 2020/09/18 زمن 14:30
Invesco Elwood Global Blockchain UCITS Acc 56.4 56.44 56.16 56.44 0.01 0.02% 2020/09/18 زمن 14:30
Lyxor UCITS China Enterprise (HSCEI) C-EUR 129.82 129.54 129.5 129.84 0.28 0.22% 2020/09/18 زمن 14:30
SG ETC Gold -1x Daily Short Collateralized 27.26 - 27.26 27.26 0.14 0.52% 2020/09/18 زمن 14:30
SG FTSE MIB -3x Daily Short Collateralized 3.08 - 3.03 3.08 0.05 1.65% 2020/09/18 زمن 14:30
SPDR Barclays Capital Euro High Yield Bond 55.39 55.35 55.22 55.39 0.11 0.20% 2020/09/18 زمن 14:30
SPDR S&P Global Dividend Aristocrats UCITS 23.05 - 23.01 23.05 0.15 0.65% 2020/09/18 زمن 14:30
iShares Diversified Commodity Swap UCITS DE 15.68 15.65 15.65 15.68 0.09 0.58% 2020/09/18 زمن 14:30
iShares Euro Corporate Bond Large Cap UCITS 140.07 139.97 139.86 140.11 0.01 0.01% 2020/09/18 زمن 14:30
iShares Core MSCI Emerging Markets IMI UCITS 25.88 25.84 25.84 25.9 0.10 0.39% 2020/09/18 زمن 14:30
iShares Euro Government Bond 1-3Yr UCITS Acc 111.79 111.78 111.78 111.79 0.06 0.05% 2020/09/18 زمن 14:30
iShares Euro High Yield Corporate Bond UCITS 98.59 98.55 98.55 98.6 0.04 0.04% 2020/09/18 زمن 14:30
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.73 124.71 124.71 124.75 0.04 0.03% 2020/09/18 زمن 14:30
Lyxor UCITS Stoxx Europe 600 Basic Resources 58.41 57.96 57.81 58.41 0.75 1.30% 2020/09/18 زمن 14:30
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 6.21 6.22 6.2 6.24 0.07 1.13% 2020/09/18 زمن 14:30
Lyxor UCITS FTSE MIB Daily Double Short XBear 2.419 2.4105 2.397 2.428 0.02 0.75% 2020/09/18 زمن 14:30
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 21.35 21.45 21.23 21.7 0.61 2.86% 2020/09/18 زمن 14:30
SG Natural Gas -3x Daily Short Collateralized 14.45 14.34 14.34 14.73 0.06 0.42% 2020/09/18 زمن 14:30
VanEck Vectors Video Gaming and eSports UCITS 31.18 31.14 31.07 31.18 0.30 0.97% 2020/09/18 زمن 14:30
db x-trackers II Global Sovereign EUR UCITS 5C 257.65 257.82 257.5 257.82 0.69 0.27% 2020/09/18 زمن 14:30
iShares Developed Markets Property Yield UCITS 19.224 19.236 19.224 19.256 0.24 1.26% 2020/09/18 زمن 14:30
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 22.59 22.54 22.54 22.59 0.16 0.71% 2020/09/18 زمن 14:30
Lyxor UCITS Dow Jones Industrial Average D-EUR 235.64 235.47 235.47 235.64 1.83 0.78% 2020/09/18 زمن 14:30
SG FTSE MIB +3x Daily Leveraged Collateralized 19.19 19.24 19.06 19.4 0.19 0.99% 2020/09/18 زمن 14:30
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 10.334 10.276 10.276 10.334 0.00 0.04% 2020/09/18 زمن 14:30
WisdomTree Cloud Computing UCITS ETF - USD Acc 33.34 33.3 33.27 33.35 0.20 0.60% 2020/09/18 زمن 14:30
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.34 11.32 11.32 11.34 0.01 0.09% 2020/09/18 زمن 14:30
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.7239 0.7288 0.7239 0.7288 0.00 0.46% 2020/09/18 زمن 14:30
iShares $ Emerging Markets Corporate Bond UCITS 87.67 87.76 87.67 87.89 0.60 0.68% 2020/09/18 زمن 14:30
Lyxor UCITS Stoxx Europe 600 Telecommunications 29.91 - 29.77 29.97 0.06 0.20% 2020/09/18 زمن 14:30
db x-trackers II iBoxx Inflation-Linked UCITS 1C 228.57 - 228.34 228.57 0.42 0.18% 2020/09/18 زمن 14:30
db x-trackers II iBoxx Liquid Corporate UCITS 1C 160.81 160.93 160.57 160.99 0.13 0.08% 2020/09/18 زمن 14:30
Source Financials S&P US Select Sector UCITS USD 150.11 - 150.11 150.11 1.54 1.03% 2020/09/18 زمن 14:30
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 21.64 21.59 21.55 21.64 0.03 0.14% 2020/09/18 زمن 14:30
WisdomTree Battery Solutions UCITS ETF - USD Acc 24.98 24.94 24.94 24.98 0.10 0.40% 2020/09/18 زمن 14:30
iShares J.P. Morgan $ Emerging Markets Bond UCITS 94.51 94.52 94.5 94.67 0.40 0.42% 2020/09/18 زمن 14:30
Lyxor USD Liquid Investment Grade Corporate Bonds 95.5 95.56 95.5 95.56 0.22 0.23% 2020/09/18 زمن 14:30
PIMCO Short-Term High Yield Corporate Bond Source 80.8 80.65 80.5 80.8 0.04 0.05% 2020/09/18 زمن 14:30
ROBO-STOX Global Robotics and Automation GO UCITS 16.19 16.15 16.06 16.19 0.05 0.31% 2020/09/18 زمن 14:30
SG Natural Gas +3x Daily Leveraged Collateralized 2.304 2.3 2.26 2.327 0.02 0.94% 2020/09/18 زمن 14:30
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 102.1 - 102.1 102.1 0.12 0.12% 2020/09/18 زمن 14:30
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 50.69 - 50.69 50.69 0.33 0.65% 2020/09/18 زمن 14:30
Amundi Index Solutions Barclays Euro Corp BBB 1-5 51.9 51.88 51.88 51.9 0.01 0.02% 2020/09/18 زمن 14:30
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.0039 0.004 0.0039 0.004 0.00 5.13% 2020/09/18 زمن 14:30
db x-trackers II Fed Funds Effective Rate UCITS 1C 151.26 151.22 151.22 151.41 0.45 0.30% 2020/09/18 زمن 14:30
db x-trackers II iBoxx Global Inflation-Linked UCI 250.12 249.94 249.61 250.12 0.15 0.06% 2020/09/18 زمن 14:30
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.54 168.57 168.52 168.58 0.06 0.04% 2020/09/18 زمن 14:30
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 254.5 254.64 254.13 254.64 0.26 0.10% 2020/09/18 زمن 14:30
Goldman Sachs Access China Government Bond UCITS E 44.45 - 44.34 44.45 0.07 0.16% 2020/09/18 زمن 14:30
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 8.34 - 8.34 8.34 0.01 0.12% 2020/09/18 زمن 14:30
iShares Emerging Markets Local Government Bond UCI 47.9 47.93 47.9 48.01 0.13 0.27% 2020/09/18 زمن 14:30
iShares Euro Inflation Linked Government Bond UCIT 220.03 220 219.65 220.03 0.37 0.17% 2020/09/18 زمن 14:30
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 86.3 86.44 86.1 86.44 0.07 0.08% 2020/09/18 زمن 14:30
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 122.82 122.77 122.52 122.82 0.41 0.33% 2020/09/18 زمن 14:30
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 10.59 - 10.59 10.63 0.03 0.28% 2020/09/18 زمن 14:30
Lyxor UCITS EuroMTS All-Maturity Investment Grade 196.09 195.81 195.81 196.09 0.13 0.07% 2020/09/18 زمن 14:30
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 81.3 81.35 81.05 81.35 0.28 0.34% 2020/09/18 زمن 14:30
Lyxor UCITS Stoxx Europe 600 Construction & Materi 58.28 58.16 58.11 58.43 0.23 0.39% 2020/09/18 زمن 14:30
PIMCO Short-Term High Yield Corporate Bond Source 80.85 80.79 80.79 80.95 0.09 0.11% 2020/09/18 زمن 14:30
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 4.71 - 4.71 4.71 0.02 0.43% 2020/09/18 زمن 14:30
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 15.9 16.4 15.9 16.5 0.71 4.47% 2020/09/18 زمن 14:30
Societe Generale Effekten ZT FTSE MIB Daily Ultra 2.405 2.44 2.38 2.47 0.07 2.70% 2020/09/18 زمن 14:30
Societe Generale Effekten ZT FTSE MIB Total Return 5.39 5.3 5.24 5.46 0.16 3.06% 2020/09/18 زمن 14:30
Source Morningstar US Energy Infrastructure MLP UC 19.85 19.84 19.8 19.89 0.19 0.96% 2020/09/18 زمن 14:30
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.59 31.54 31.53 31.59 0.02 0.06% 2020/09/18 زمن 14:30
SSgA SPDR Barclays Emerging Markets Local Bond UCI 58.6 58.51 58.43 58.6 0.09 0.15% 2020/09/18 زمن 14:30
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 15.18 15.148 15.148 15.18 0.03 0.18% 2020/09/18 زمن 14:30
UBS Bloomberg��Barclays USD Emerging Markets Sovere 12.78 12.84 12.78 12.88 0.02 0.16% 2020/09/18 زمن 14:30
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 19.22 - 19.22 19.22 0.01 0.05% 2020/09/18 زمن 14:30
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.71 13.73 13.71 13.73 0.01 0.07% 2020/09/18 زمن 14:30
UBS ETF Barclays US Liquid Corporates UCITS hedged 20.2 20.16 20.16 20.2 0.07 0.35% 2020/09/18 زمن 14:30
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.85 - 10.85 10.85 0.01 0.09% 2020/09/18 زمن 14:30
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.93 14.92 14.92 14.93 0.10 0.67% 2020/09/18 زمن 14:30
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 11.05 11.03 11.02 11.05 0.01 0.09% 2020/09/18 زمن 14:30
Vanguard USD Corporate Bond UCITS ETF USD Accumula 50.26 50.27 50.26 50.27 0.36 0.72% 2020/09/18 زمن 14:30
WisdomTree Artificial Intelligence UCITS USD Acc ( 36.32 36.26 36.26 36.32 0.27 0.75% 2020/09/18 زمن 14:30
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 27.34 27.3 27.3 27.34 0.06 0.22% 2020/09/18 زمن 14:30
ETFS Petroleum 5.73 - 5.73 5.73 0.02 0.35% 2020/09/18 زمن 14:01
Lyxor UCITSo Cash 104.2 104.21 104.2 104.21 0.00 0.00% 2020/09/18 زمن 14:01
SPDR MSCI ACWI IMI 128.42 - 128.42 128.42 0.23 0.18% 2020/09/18 زمن 14:01
Amundi MSCI EMU UCITS 200.85 201.1 200.85 201.1 0.35 0.17% 2020/09/18 زمن 14:01
Lyxor BTP Daily Short 36.2 - 36.2 36.2 0.01 0.03% 2020/09/18 زمن 14:01
ETFS Short Brent Crude 49.49 49.09 49.09 49.49 0.45 0.91% 2020/09/18 زمن 14:01
ETFS Leveraged Gold ETC 62 - 62 62 0.27 0.44% 2020/09/18 زمن 14:01
ETFS Short USD Long EUR 35.43 35.45 35.43 35.45 0.10 0.28% 2020/09/18 زمن 14:01
ETFS WTI Short Crude Oil 60.1 60 59.53 60.14 0.09 0.15% 2020/09/18 زمن 14:01
iShares EURO STOXX UCITS 36.37 36.3 36.3 36.37 0.07 0.19% 2020/09/18 زمن 14:01
iShares MSCI Turkey UCITS 9.74 - 9.74 9.74 0.07 0.72% 2020/09/18 زمن 14:01
iShares UK Dividend UCITS 6.13 6.15 6.13 6.15 0.07 1.14% 2020/09/18 زمن 14:01
Boost Copper 3x Short Daily 30.9 31.09 30.44 31.09 0.90 2.91% 2020/09/18 زمن 14:01
Vanguard EUR Corporate Bond 54.05 54.1 54.05 54.1 0.08 0.15% 2020/09/18 زمن 14:01
iShares Edge MSCI USA MF GBp 6.453 - 6.453 6.453 0.02 0.33% 2020/09/18 زمن 14:01
iShares MSCI Europe UCITS Acc 50.52 50.43 50.43 50.52 0.02 0.04% 2020/09/18 زمن 14:01
Amundi MSCI Europe Banks UCITS 47.45 - 47.45 47.45 0.48 1.01% 2020/09/18 زمن 14:01
BNP Paribas Easy S&P 500 Hedge 11.4 - 11.37 11.4 0.04 0.35% 2020/09/18 زمن 14:01
db Physical Silver Euro Hedged 168.69 168.76 168.69 168.76 0.79 0.47% 2020/09/18 زمن 14:01
iShares EURO STOXX Small UCITS 35.6 35.73 35.6 35.73 0.34 0.96% 2020/09/18 زمن 14:01
iShares STOXX Europe 600 UCITS 36.66 36.6 36.6 36.66 0.01 0.03% 2020/09/18 زمن 14:01
iShares Euro Covered Bond UCITS 159.26 159.38 159.26 159.38 0.22 0.14% 2020/09/18 زمن 14:01
iShares MSCI Europe Momentum UK 7.67 - 7.67 7.67 0.07 0.92% 2020/09/18 زمن 14:01
Lyxor UCITS DJ Global Titans 50 42.88 42.84 42.84 42.98 0.15 0.35% 2020/09/18 زمن 14:01
Source Euro Stoxx 50 TR A UCITS 73.92 - 73.92 73.92 0.17 0.23% 2020/09/18 زمن 14:01
iShares MSCI USA Small Cap UCITS 281.73 282.09 281.64 282.09 2.18 0.77% 2020/09/18 زمن 14:01
Lyxor UCITS Corporate Bond C-EUR 155.02 155.04 155.02 155.04 0.05 0.03% 2020/09/18 زمن 14:01
SPDR MSCI Europe Small Cap UCITS 231.45 - 231.45 231.45 1.20 0.52% 2020/09/18 زمن 14:01
db Physical Palladium Euro Hedged 143.55 - 143.55 143.55 1.30 0.91% 2020/09/18 زمن 14:01
db x-trackers MSCI Wd Health Care 34.2 34.23 34.2 34.23 0.09 0.26% 2020/09/18 زمن 14:01
iShares MSCI Russia Adr/Gdr UCITS 94.95 - 94.95 94.95 0.25 0.26% 2020/09/18 زمن 14:01
PowerShares EQQQ Nasdaq-100 UCITS 229.43 229.8 229 229.8 0.17 0.07% 2020/09/18 زمن 14:01
SPDR MSCI Europe Financials UCITS 41.37 - 41.37 41.37 0.11 0.27% 2020/09/18 زمن 14:01
UBS MSCI EMU Socially Responsible 93.49 93.59 93.47 93.59 0.32 0.34% 2020/09/18 زمن 14:01
db x-trackers MSCI Europe UCITS DR 57.61 57.71 57.61 57.71 0.20 0.35% 2020/09/18 زمن 14:01
SPDR MSCI Europe Health Care UCITS 163.64 163 163 163.64 1.70 1.05% 2020/09/18 زمن 14:01
SPDR MSCI Europe Industrials UCITS 186.4 - 186.4 186.4 0.48 0.26% 2020/09/18 زمن 14:01
Amundi ETF MSCI Europe Ex EMU UCITS 235.6 - 235.6 235.6 0.75 0.32% 2020/09/18 زمن 14:01
iShares Global Corporate Bond UCITS 89.37 89.25 89.18 89.5 0.29 0.32% 2020/09/18 زمن 14:01
Amundi Index Solutions MSCI World DR 68.95 - 68.95 68.95 0.36 0.52% 2020/09/18 زمن 14:01
db x-trackers FTSE China 50 UCITS DR 34.02 - 34.02 34.02 0.11 0.32% 2020/09/18 زمن 14:01
Lyxor EuroMTS 7-10 Invest Grade DR C 190.95 190.97 190.95 190.97 0.10 0.05% 2020/09/18 زمن 14:01
Amundi Index Solutions MSCI Europe DR 60.08 - 60.08 60.08 0.02 0.03% 2020/09/18 زمن 14:01
Vanguard FTSE All-World UCITS USD Acc 74.54 74.5 74.41 74.56 0.21 0.28% 2020/09/18 زمن 14:01
Amundi ETF MSCI Pacific Ex Japan UCITS 493.33 492.02 492.02 493.95 2.27 0.46% 2020/09/18 زمن 14:01
Amundi ETF MSCI World Financials UCITS 137.43 - 137.43 137.43 0.36 0.26% 2020/09/18 زمن 14:01
Lyxor UCITS MSCI World Energy TR C-EUR 154.79 154.38 154.38 154.79 0.35 0.23% 2020/09/18 زمن 14:01
iShares $ Treasury Bond 3-7Yr UCITS Acc 119.8 119.85 119.8 119.85 0.39 0.33% 2020/09/18 زمن 14:01
Amundi Floating Rate USD Corp Hedged EUR 50.11 50.13 50.11 50.13 0.01 0.02% 2020/09/18 زمن 14:01
iShares MSCI Emerging Markets Asia UCITS 144.56 - 144.56 144.56 0.46 0.32% 2020/09/18 زمن 14:01
Lyxor UCITS Turkey (DJ Turkey Titans 20) 19.69 19.81 19.69 19.81 0.16 0.81% 2020/09/18 زمن 14:01
db x-trackers II iBoxx $ Treasuries DR 2D 124.96 124.99 124.96 124.99 0.09 0.07% 2020/09/18 زمن 14:01
db x-trackers MSCI World Mom Factor DR 1C 37.11 37.09 37.09 37.11 0.01 0.03% 2020/09/18 زمن 14:01
SG DAX +3x Daily Leveraged Collateralized 57.65 - 57.65 57.65 0.07 0.12% 2020/09/18 زمن 14:01
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.16 30.2 30.16 30.2 0.05 0.17% 2020/09/18 زمن 14:01
db x-trackers MSCI Europe Small Cap UCITS DR 1C 43.95 - 43.95 43.95 0.23 0.53% 2020/09/18 زمن 14:01
db x-trackers II iBoxx Inflation-Linked UCITS 1C 228.76 228.48 228.48 228.76 0.23 0.10% 2020/09/18 زمن 14:01
db x-trackers S&P Global Infrastructure UCITS 1C 35.11 - 35.11 35.11 0.42 1.20% 2020/09/18 زمن 14:01
Lyxor UCITS Stoxx Europe 600 Personal & Household 107.9 107.88 107.88 107.9 0.00 0.00% 2020/09/18 زمن 14:01
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 26.12 26.08 26.08 26.12 0.13 0.50% 2020/09/18 زمن 14:01
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 120.54 120.67 120.54 120.96 0.49 0.41% 2020/09/18 زمن 14:01
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 258.65 - 258.65 258.65 0.26 0.10% 2020/09/18 زمن 14:01
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 48.76 48.8 48.76 48.8 0.06 0.12% 2020/09/18 زمن 14:01
db x-trackers II iBoxx Global Inflation Linked UCI 23.59 23.57 23.57 23.59 0.03 0.13% 2020/09/18 زمن 14:01
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.58 168.51 168.51 168.58 0.02 0.01% 2020/09/18 زمن 14:01
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 254.48 254.13 254.13 254.48 0.28 0.11% 2020/09/18 زمن 14:01
iShares Emerging Markets Local Government Bond UCI 47.99 48.01 47.99 48.01 0.22 0.46% 2020/09/18 زمن 14:01
Lyxor MSCI World Consumer Discretionary TR UCITS C 352.33 - 352.33 352.33 1.64 0.47% 2020/09/18 زمن 14:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 12.11 - 12.11 12.15 0.02 0.17% 2020/09/18 زمن 14:01
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 158.86 - 158.86 158.86 0.07 0.04% 2020/09/18 زمن 14:01
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 36.56 36.61 36.56 36.61 0.32 0.88% 2020/09/18 زمن 14:01
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 26.84 - 26.84 26.84 0.06 0.22% 2020/09/18 زمن 14:01
UBS ETF MSCI World Socially Responsible UCITS USD 93.67 - 93.67 93.67 0.16 0.17% 2020/09/18 زمن 14:01
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 20.82 - 20.82 20.82 0.18 0.86% 2020/09/18 زمن 14:01
WisdomTree Global Quality Dividend Growth UCITS ET 23.22 - 23.22 23.22 0.04 0.17% 2020/09/18 زمن 14:01
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 6.67 6.74 6.67 6.74 0.06 0.90% 2020/09/18 زمن 14:01
ETFS Aluminium 2.177 2.178 2.177 2.178 0.01 0.23% 2020/09/18 زمن 14:01
ETFS WTI Crude Oil 3.22 - 3.21 3.24 0.01 0.31% 2020/09/18 زمن 14:01
ETFS EUR Daily Hedged Natural Gas 1.096 1.09 1.09 1.096 0.01 0.74% 2020/09/18 زمن 14:01
Lyxor UCITS Stoxx Europe 600 Media 31.61 - 31.61 31.61 0.18 0.57% 2020/09/18 زمن 14:01
Invesco AT1 Capital Bond EUR Hdg Dist 20.16 - 20.16 20.16 0.07 0.35% 2020/09/18 زمن 14:01
db x-trackers Euro Stoxx 50 UCITS DR 1D 34.88 34.81 34.81 34.88 0.02 0.06% 2020/09/18 زمن 14:01
Lyxor UCITS MSCI Emerging Markets C-EUR 10.71 10.73 10.7 10.73 0.04 0.37% 2020/09/18 زمن 14:01
iShares MSCI World SRI UCITS ETF EUR (Acc) 6.84 - 6.84 6.85 0.03 0.44% 2020/09/18 زمن 14:01
db x-trackers II iBoxx Liquid Corporate UCITS 1C 160.99 160.69 160.69 160.99 0.05 0.03% 2020/09/18 زمن 14:01
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 56.33 - 56.3 56.33 0.06 0.11% 2020/09/18 زمن 14:01
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.862 0.867 0.862 0.867 0.00 0.23% 2020/09/18 زمن 13:30
ETFS Corn 0.562 0.564 0.562 0.564 0.00 0.72% 2020/09/18 زمن 13:30
ETFS Cocoa 2.372 2.313 2.313 2.372 0.01 0.51% 2020/09/18 زمن 13:30
ETFS Cotton 1.7 1.705 1.7 1.708 0.01 0.65% 2020/09/18 زمن 13:30
Amundi S&P 500 UCITS 52.45 52.41 52.41 52.45 0.21 0.40% 2020/09/18 زمن 13:30
HSBC MSCI World UCITS 20.155 20.145 20.145 20.165 0.08 0.37% 2020/09/18 زمن 13:30
iShares MSCI UK UCITS 100.4 100.28 100.28 100.4 0.40 0.40% 2020/09/18 زمن 13:30
iShares Nikkei 225 UCITS 179.4 179.08 179.08 179.4 0.74 0.41% 2020/09/18 زمن 13:30
Amundi MSCI EM Asia UCITS 32.59 32.54 32.54 32.59 0.17 0.52% 2020/09/18 زمن 13:30
Boost Gold 3X Short Daily 21.79 21.85 21.79 21.88 0.46 2.11% 2020/09/18 زمن 13:30
iShares UK Property UCITS 5.45 - 5.45 5.45 0.12 2.20% 2020/09/18 زمن 13:30
ETFS 3x Long JPY Short EUR 22.1 - 22.1 22.1 0.15 0.68% 2020/09/18 زمن 13:30
ETFS 5x Long GBP Short EUR 16.1 - 16.1 16.1 0.35 2.22% 2020/09/18 زمن 13:30
iShares FTSE MIB UCITS Acc 77.24 - 77.24 77.24 0.02 0.03% 2020/09/18 زمن 13:30
Lyxor UCITS FTSE 100 C-GBP 9.87 9.84 9.84 9.87 0.08 0.81% 2020/09/18 زمن 13:30
iShares EURO Dividend UCITS 15.65 - 15.65 15.71 0.15 0.96% 2020/09/18 زمن 13:30
Amundi Euro Corporates UCITS 227.44 - 227.44 227.44 0.15 0.07% 2020/09/18 زمن 13:30
Boost Gold 3X Leverage Daily 44.5 44.36 44.36 44.58 0.37 0.84% 2020/09/18 زمن 13:30
x-trackers Swiss Large DR 1D 104.98 104.56 104.56 104.98 0.16 0.15% 2020/09/18 زمن 13:30
Boost Copper 3x Leverage Daily 11.56 11.55 11.55 11.62 0.25 2.21% 2020/09/18 زمن 13:30
19.49 19.44 19.44 19.49 0.06 0.31% 2020/09/18 زمن 13:30
Lyxor Barclays Floating Rate FR 100.41 - 100.41 100.47 0.03 0.03% 2020/09/18 زمن 13:30
UBS Barclays US Liquid Corp USD 15.72 - 15.72 15.72 0.12 0.77% 2020/09/18 زمن 13:30
iShares FTSE Italia MidSmall Cap 4.537 - 4.526 4.537 0.01 0.22% 2020/09/18 زمن 13:30
Lyxor UCITS Stoxx 50 Daily Short 14.96 14.97 14.92 14.97 0.05 0.34% 2020/09/18 زمن 13:30
iShares Asia Property Yield UCITS 20.48 - 20.48 20.48 0.41 2.00% 2020/09/18 زمن 13:30
iShares Core MSCI Japan IMI UCITS 38.01 37.95 37.95 38.05 0.05 0.13% 2020/09/18 زمن 13:30
PIMCO EM Advantage Local Bond EUR 61.84 - 61.84 61.84 0.02 0.03% 2020/09/18 زمن 13:30
Boost Natural GAS 3X Leverage Daily 0.0031 - 0.0031 0.0032 0.00 3.33% 2020/09/18 زمن 13:30
db x-trackers FTSE Vietnam UCITS 1C 24.02 23.97 23.97 24.02 0.07 0.29% 2020/09/18 زمن 13:30
Lyxor UCITS Brazil (Ibovespa) C-EUR 14 14.08 14 14.08 0.16 1.16% 2020/09/18 زمن 13:30
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.27 2.28 2.27 2.28 0.00 0.00% 2020/09/18 زمن 13:30
Vanguard FTSE All-World High Div Yld 42.91 42.85 42.85 42.91 0.13 0.30% 2020/09/18 زمن 13:30
SSgA SPDR MSCI Emerging Markets UCITS 50.1 - 50.1 50.1 0.12 0.24% 2020/09/18 زمن 13:30
Vanguard FTSE All-World UCITS USD Inc 79.79 79.57 79.57 79.79 0.23 0.29% 2020/09/18 زمن 13:30
db Brent Crude Oil Booster Euro Hedged 37.9 38.2 37.9 38.2 0.10 0.26% 2020/09/18 زمن 13:30
iShares Core Euro Government Bond UCITS 133.6 133.61 133.6 133.67 0.01 0.01% 2020/09/18 زمن 13:30
iShares MSCI World Quality Factor UCITS 35.85 35.8 35.8 35.85 0.21 0.59% 2020/09/18 زمن 13:30
iShares Core MSCI Pacific ex Japan UCITS 120.81 120.77 120.77 120.99 0.67 0.55% 2020/09/18 زمن 13:30
iShares Euro Government Bond 1-3Yr UCITS 143.91 143.85 143.85 143.91 0.05 0.03% 2020/09/18 زمن 13:30
iShares MSCI Emerging Markets UCITS Dist 36.21 36.18 36.18 36.29 0.09 0.25% 2020/09/18 زمن 13:30
Amundi ETF Leveraged MSCI USA Daily UCITS 2138.8 - 2138.8 2138.8 27.00 1.26% 2020/09/18 زمن 13:30
Lyxor UCITS MSCI World Utilities TR C-EUR 222.67 - 222.67 222.67 0.22 0.10% 2020/09/18 زمن 13:30
iShares Euro Government Bond 15-30Yr UCITS 281.33 280.71 280.71 281.33 0.46 0.16% 2020/09/18 زمن 13:30
Lyxor Core Morningstar UK NT (DR) UCITS ETF 9.51 - 9.51 9.51 0.07 0.74% 2020/09/18 زمن 13:30
Lyxor EUR 2-10 Inflation Expectations C-EUR 93.8 93.76 93.76 93.8 0.04 0.04% 2020/09/18 زمن 13:30
Lyxor UCITS MSCI World Health Care TR C-EUR 333.74 333.9 333.74 333.9 0.63 0.19% 2020/09/18 زمن 13:30
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.1 - 10.1 10.1 0.04 0.40% 2020/09/18 زمن 13:30
db x-trackers S&P 500 Inverse Daily UCITS 1C 9.24 9.25 9.23 9.26 0.01 0.11% 2020/09/18 زمن 13:30
SG Silver +3X Daily Leveraged Collateralized 16.6 16.85 16.6 16.85 0.60 3.75% 2020/09/18 زمن 13:30
SSga SPDR Dow Jones Global Real Estate UCITS 26.45 - 26.45 26.45 0.28 1.06% 2020/09/18 زمن 13:30
Vanguard FTSE Emerging Markets UCITS USD Inc 51.24 51.21 51.21 51.31 0.31 0.61% 2020/09/18 زمن 13:30
iShares Global High Yield Corporate Bond UCITS 79.05 78.87 78.87 79.16 0.04 0.05% 2020/09/18 زمن 13:30
Amundi Index Solutions FTSE EPRA NAREIT Global DR 50.5 - 50.5 50.5 0.79 1.56% 2020/09/18 زمن 13:30
First Trust Cloud Computing UCITS ETF Class A USD 27.15 27.22 27.15 27.22 0.13 0.48% 2020/09/18 زمن 13:30
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 10.41 10.46 10.41 10.46 0.03 0.29% 2020/09/18 زمن 13:30
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 19.97 - 19.97 19.97 0.09 0.45% 2020/09/18 زمن 13:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 205.24 - 205.24 205.24 0.03 0.01% 2020/09/18 زمن 13:30
Amundi Index Solutions Barclays Euro AGG Corporate 53.87 - 53.87 53.87 0.01 0.02% 2020/09/18 زمن 13:30
EMQQ Emerging Markets Internet & Ecommerce UCITS A 12.65 12.66 12.62 12.7 0.03 0.24% 2020/09/18 زمن 13:30
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di 37.17 - 37.17 37.17 0.14 0.38% 2020/09/18 زمن 13:30
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 44.73 44.68 44.68 44.73 0.02 0.04% 2020/09/18 زمن 13:30
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 11.12 11.13 11.1 11.14 0.01 0.09% 2020/09/18 زمن 13:30
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 68.22 - 68.22 68.22 1.03 1.53% 2020/09/18 زمن 13:30
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 75.37 75.29 75.29 75.37 0.17 0.23% 2020/09/18 زمن 13:30
PIMCO Euro Short-Term High Yield Corporate Bond So 9.436 - 9.436 9.436 0.03 0.36% 2020/09/18 زمن 13:30
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.67 - 14.67 14.67 0.06 0.41% 2020/09/18 زمن 13:30
VanEck Vectors Global Fallen Angel High Yield Bond 49.97 - 49.97 49.97 0.13 0.26% 2020/09/18 زمن 13:30
SPDR MSCI Europe UCITS 199.16 - 199.16 199.16 0.28 0.14% 2020/09/18 زمن 13:01
ETFS Long SEK Short EUR 42.47 - 42.47 42.47 0.01 0.02% 2020/09/18 زمن 13:01
ETFS Physical PM Basket 133.09 - 133.09 133.09 0.35 0.26% 2020/09/18 زمن 13:01
Amundi ETF MSCI Nordic UCITS 435.95 - 435.95 435.95 0.95 0.22% 2020/09/18 زمن 13:01
Lyxor UCITS Pan Africa C-EUR 8.49 - 8.49 8.49 0.01 0.12% 2020/09/18 زمن 13:01
db x trackers II Eur Gov Bd 25 462.92 - 462.92 462.92 3.08 0.67% 2020/09/18 زمن 13:01
db Physical Platinum Euro Hedged 58.76 - 58.76 58.76 1.02 1.77% 2020/09/18 زمن 13:01
Amundi ETF S&P Global Luxury UCITS 141.25 141.66 141.25 141.66 1.02 0.72% 2020/09/18 زمن 13:01
db x-trackers MSCI EM DR 1C Unhedged 44.988 - 44.988 44.988 0.30 0.66% 2020/09/18 زمن 13:01
SPDR S&P Pan Asia Dividend Aristocrats UCITS 37.87 - 37.87 37.87 0.09 0.24% 2020/09/18 زمن 13:01
WisdomTree US Quality Div Growth UCITS USD Acc 22.91 - 22.91 22.91 0.11 0.48% 2020/09/18 زمن 13:01
Amundi Index Solutions - Amundi Prime Euro Govies 21.69 - 21.69 21.69 0.01 0.05% 2020/09/18 زمن 13:01
PowerShares EURO STOXX High Dividend Low Volatilit 21.175 - 21.175 21.175 0.10 0.45% 2020/09/18 زمن 13:01
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 12.95 - 12.95 12.95 0.01 0.08% 2020/09/18 زمن 13:01
SPDR S&P 500 UCITS 283.8 - 283.8 283.8 2.31 0.81% 2020/09/18 زمن 13:01
Lyxor US TIPS DR D-USD 96.71 - 96.71 96.71 0.28 0.29% 2020/09/18 زمن 13:01
ETFS Long JPY Short EUR 42.63 - 42.63 42.63 0.07 0.16% 2020/09/18 زمن 13:01
ETFS 3x Long USD Short EUR 69.9 70 69.9 70 0.75 1.07% 2020/09/18 زمن 13:01
Lyxor UCITS MSCI USA D-EUR 276.63 276.21 276.21 276.63 1.02 0.37% 2020/09/18 زمن 13:01
iShares Edge S&P 500 Min Vol 53.41 53.24 53.24 53.41 0.16 0.30% 2020/09/18 زمن 13:01
Lyxor UCITS MSCI Europe D-EUR 120.7 120.48 120.48 120.7 0.30 0.25% 2020/09/18 زمن 13:01
iShares Edge MSCI Europe Min Vol 45.34 45.3 45.3 45.34 0.13 0.29% 2020/09/18 زمن 13:01
iShares MSCI North America UCITS 53.28 53.26 53.26 53.28 0.25 0.47% 2020/09/18 زمن 13:01
Lyxor UCITS Hong Kong (HSI) D-EUR 24.82 24.7 24.7 24.82 0.05 0.20% 2020/09/18 زمن 13:01
Amundi ETF MSCI Europe Value UCITS 182.8 182.42 182.18 182.8 0.68 0.37% 2020/09/18 زمن 13:01
iShares Digital Security UCITS Acc 5 5.01 5 5.01 0.02 0.40% 2020/09/18 زمن 13:01
SPDR Thomson Reuters Global Convert 38.06 - 38.06 38.06 0.04 0.11% 2020/09/18 زمن 13:01
SPDR Euro Stoxx Low Volatility UCITS 38.74 - 38.74 38.74 0.09 0.23% 2020/09/18 زمن 13:01
iShares Euro Government Bond 1-3Yr UCITS 143.91 - 143.91 143.91 0.05 0.03% 2020/09/18 زمن 13:01
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 17.07 - 17.07 17.07 0.23 1.35% 2020/09/18 زمن 13:01
db x-trackers S&P Select Frontier UCITS 1C 10.53 - 10.53 10.53 0.02 0.19% 2020/09/18 زمن 13:01
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 278.97 278.29 278.29 278.97 0.55 0.20% 2020/09/18 زمن 13:01
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 10.93 - 10.93 10.93 0.08 0.73% 2020/09/18 زمن 13:01
Amundi Index Solutions J.P. Morgan GBI Global Govi 53.35 53.29 53.29 53.35 0.15 0.28% 2020/09/18 زمن 13:01
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 153.14 153.09 153.09 153.14 0.05 0.03% 2020/09/18 زمن 13:01
iShares $ Tips UCITS 203.29 203.02 203.02 203.29 0.20 0.10% 2020/09/18 زمن 13:01
db x-trackers MSCI Indonesia UCITS 1C 10.06 10 10 10.06 0.01 0.10% 2020/09/18 زمن 13:01
iShares MSCI World Value Factor UCITS 23.34 - 23.34 23.34 0.08 0.34% 2020/09/18 زمن 13:01
Lyxor UCITS Stoxx Europe Select Dividend 30 12.78 12.8 12.78 12.8 0.13 1.02% 2020/09/18 زمن 13:01
Lyxor UCITS Stoxx Europe 600 Financial Services 70.33 - 70.33 70.33 0.05 0.07% 2020/09/18 زمن 13:01
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 63.47 - 63.47 63.47 0.10 0.16% 2020/09/18 زمن 13:01
Amundi Index Solutions - Amundi Prime Eurozone UCI 20.93 - 20.93 20.93 0.01 0.05% 2020/09/18 زمن 13:01
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 22.66 22.62 22.62 22.66 0.03 0.13% 2020/09/18 زمن 13:01
ETFS Silver 21.18 21.19 21.04 21.19 0.45 2.17% 2020/09/18 زمن 13:01
Vanguard USD Treasury Bd 22.73 22.7 22.7 22.73 0.09 0.40% 2020/09/18 زمن 13:01
ETFS EUR Daily Hedged Wheat 3.342 3.299 3.299 3.342 0.04 1.24% 2020/09/18 زمن 13:01
db x-trackers MSCI USA UCITS DR 79.36 79.35 79.2 79.36 0.39 0.49% 2020/09/18 زمن 13:01
db x-trackers Nikkei 225 UCITS DR 19.44 19.42 19.42 19.46 0.03 0.15% 2020/09/18 زمن 13:01
UBS ETF MSCI Canada UCITS CAD A-dis 26.24 26.18 26.18 26.24 0.08 0.30% 2020/09/18 زمن 13:01
db x-trackers Harvest CSI300 UCITS DR 11.62 11.65 11.62 11.65 0.18 1.57% 2020/09/18 زمن 13:01
Lyxor Core MSCI World DR UCITS ETF Acc 10.02 10.01 10 10.02 0.04 0.40% 2020/09/18 زمن 13:01
db x-trackers MSCI World Info Tech DR 1C 38.11 - 38.11 38.11 0.11 0.28% 2020/09/18 زمن 13:01
db x-trackers MSCI AC Asia Ex Japan UCITS 42.44 42.31 42.31 42.44 0.07 0.17% 2020/09/18 زمن 13:01
iShares Dow Jones Europe Sustainability Screened 47.78 47.74 47.74 47.78 0.12 0.25% 2020/09/18 زمن 13:01
ETFS Sugar 5.48 5.5 5.48 5.51 0.01 0.18% 2020/09/18 زمن 13:01
ETFS Leveraged Sugar ETC 1.3236 - 1.3236 1.3236 0.01 0.55% 2020/09/18 زمن 13:01
iShares MSCI Europe Value Factor 5.077 5.078 5.077 5.078 0.02 0.41% 2020/09/18 زمن 13:01
db x-trackers MSCI Japan UCITS 4C DR 20.49 - 20.49 20.49 0.01 0.05% 2020/09/18 زمن 13:01
Amundi S&P 500 EUR Hedged Daily UCITS 84.08 84.07 84.02 84.08 0.12 0.14% 2020/09/18 زمن 13:01
iShares China CNY Bond UCITS USD Dist 4.36 - 4.36 4.36 0.01 0.23% 2020/09/18 زمن 13:01
ETFS EUR Daily Hedged Forward All Commodities 5.262 5.253 5.253 5.262 0.01 0.15% 2020/09/18 زمن 13:01
HAN-GINS Innovative Technologies UCITS ETF - Accum 9.66 - 9.66 9.66 0.01 0.10% 2020/09/18 زمن 13:01
db Physical Silver 219 218.98 218.98 219 5.50 2.58% 2020/09/18 زمن 12:30
Amundi MSCI USA UCITS 356.7 - 356.7 356.7 1.85 0.52% 2020/09/18 زمن 12:30
ETFS Forward WTI Crude Oil 19.43 - 19.43 19.43 0.07 0.36% 2020/09/18 زمن 12:30
SG ETC Natural Gas Collateralized 15.92 - 15.92 15.92 0.11 0.70% 2020/09/18 زمن 12:30
UBS MSCI USA Socially Responsible 120.91 - 120.91 120.91 0.57 0.47% 2020/09/18 زمن 12:30
db x-trackers Euro Stoxx 50 (DR) 1C 49.92 - 49.92 49.92 0.21 0.42% 2020/09/18 زمن 12:30
ETFX DAXGlobal Gold Mining GO UCITS 35.81 - 35.81 35.81 0.13 0.36% 2020/09/18 زمن 12:30
iShares Euro Government Bond 0-1Yr UCITS 97.88 - 97.88 97.88 0.04 0.04% 2020/09/18 زمن 12:30
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 102.87 - 102.87 102.87 0.34 0.33% 2020/09/18 زمن 12:30
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 69.66 - 69.66 69.66 0.30 0.43% 2020/09/18 زمن 12:30
Amundi Stoxx Global Artificial Intelligence 58.1 - 58.1 58.1 0.21 0.36% 2020/09/18 زمن 12:30
Source Energy S&P US Select Sector UCITS USD 163.95 - 163.95 163.95 0.66 0.40% 2020/09/18 زمن 12:30
Amundi ETF MSCI Europe Minimum Volatility UCITS 103.12 - 103.12 103.12 0.12 0.12% 2020/09/18 زمن 12:30
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 12.21 - 12.21 12.21 0.05 0.41% 2020/09/18 زمن 12:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 253.91 - 253.91 253.91 0.45 0.18% 2020/09/18 زمن 12:30
Amundi Index Solutions - Amundi MSCI Europe SRI UC 56.95 - 56.95 56.95 0.16 0.28% 2020/09/18 زمن 12:30
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 99.07 - 99.07 99.07 0.06 0.06% 2020/09/18 زمن 12:30
ETFS Agriculture 3.33 3.31 3.31 3.33 0.05 1.52% 2020/09/18 زمن 12:30
ETFS Short Copper 22.09 21.95 21.95 22.09 0.21 0.95% 2020/09/18 زمن 12:30
Vanguard USD Corp Bd 48.83 48.72 48.72 48.83 0.34 0.70% 2020/09/18 زمن 12:30
ETFS Industrial Metals 9.97 - 9.97 9.97 0.08 0.81% 2020/09/18 زمن 12:30
ETFS Leveraged Silver ETC 9.2 9.19 9.19 9.2 0.15 1.66% 2020/09/18 زمن 12:30
ETFS 3x Long GBP Short EUR 32.71 - 32.71 32.71 0.28 0.86% 2020/09/18 زمن 12:30
iShares STOXX Europe 50 UCITS 30.42 - 30.42 30.42 0.10 0.33% 2020/09/18 زمن 12:30
Invesco AT1 Capital Bond UCITS 20.36 - 20.36 20.36 0.07 0.34% 2020/09/18 زمن 12:30
Vanguard FTSE Developed Europe 28.89 - 28.89 28.89 0.08 0.28% 2020/09/18 زمن 12:30
db x-trackers II iBoxx EUR High 16.83 - 16.83 16.83 0.03 0.18% 2020/09/18 زمن 12:30
ETFS DAX Daily 2x Short GO UCITS 2.64 - 2.64 2.64 0.01 0.38% 2020/09/18 زمن 12:30
Lyxor Core Commodity CRB TR UCITS 16.19 - 16.19 16.19 0.21 1.31% 2020/09/18 زمن 12:30
iShares MSCI EM Minimum Volatility 24.9 - 24.9 24.9 0.03 0.12% 2020/09/18 زمن 12:30
SPDR Barclays Cap US Treasury Bond 98.89 - 98.89 98.89 0.41 0.41% 2020/09/18 زمن 12:30
BNP Paribas Easy MSCI Jap ex CW UCITS 9.78 - 9.78 9.78 0.09 0.93% 2020/09/18 زمن 12:30
iShares Global Aggregate Bond Hedged Acc 5.36 5.38 5.36 5.38 0.01 0.19% 2020/09/18 زمن 12:30
Franklin LibertyQ European Dividend UCITS 21.88 - 21.88 21.88 0.01 0.05% 2020/09/18 زمن 12:30
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 10.71 - 10.71 10.71 0.01 0.09% 2020/09/18 زمن 12:30
Ishares Dow Jones U.S. Select Dividend UCITS 51.08 - 51.08 51.08 0.29 0.57% 2020/09/18 زمن 12:30
First Trust Indxx Innovative Transaction&Process 19.81 19.84 19.81 19.84 0.15 0.76% 2020/09/18 زمن 12:30
BNP Paribas Easy ECPI Circular Economy Leaders UCI 11.16 - 11.16 11.16 0.01 0.09% 2020/09/18 زمن 12:30
iShares MSCI World ESG Screened UCITS ETF USD (Acc 5.08 - 5.08 5.08 0.02 0.40% 2020/09/18 زمن 12:30
Ind. S&P US Sel Sector Source 344.01 - 344.01 344.01 1.31 0.38% 2020/09/18 زمن 12:01
iShares Euro Government Bond 10-15yr 197.6 - 197.6 197.6 0.40 0.20% 2020/09/18 زمن 12:01
SG ETC WTI Daily Euro Hedged Collateralized 27.67 - 27.67 27.67 0.43 1.58% 2020/09/18 زمن 12:01
iShares STOXX Europe Select Dividend 30 UCITS 13.81 - 13.81 13.81 0.12 0.87% 2020/09/18 زمن 12:01
ComStage Commerzbank Bund-Future Short TR UCITS 50.89 - 50.89 50.89 0.01 0.02% 2020/09/18 زمن 12:01
db x-trackers MSCI World Consumer Staples DR 1C 32.705 - 32.705 32.705 0.02 0.05% 2020/09/18 زمن 12:01
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 319.03 - 319.03 319.03 2.16 0.68% 2020/09/18 زمن 12:01
Amundi Index Solutions - Amundi Prime Global Govie 21.55 - 21.55 21.55 0.10 0.46% 2020/09/18 زمن 12:01
Amundi Index Solutions Barclays Global AGG 500M DR 52.53 - 52.53 52.53 0.07 0.13% 2020/09/18 زمن 12:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.17 - 16.17 16.17 0.23 1.44% 2020/09/18 زمن 12:01
Vanguard FTSE Developed World UCITS ETF USD Accumu 56.58 - 56.58 56.58 0.51 0.90% 2020/09/18 زمن 12:01
ETFS 3x Daily Short Nickel 1.589 - 1.589 1.589 0.07 4.28% 2020/09/18 زمن 12:01
ETFS EUR Daily Hedged Zinc 10.3 - 10.3 10.3 0.26 2.55% 2020/09/18 زمن 12:01
ETFS EUR Daily Hedged Soybeans 6.6 - 6.6 6.6 0.10 1.54% 2020/09/18 زمن 12:01
Vontobel Call VT 7XL XAG 18Dec20 0.045 - 0.045 0.045 0.00 4.65% 2020/09/18 زمن 12:01
SPDR MSCI Europe Consumer Staples UCITS 192.44 - 192.44 192.44 1.28 0.67% 2020/09/18 زمن 12:01
Amundi BBB Euro Corporate Investment Grade 16.13 - 16.13 16.13 0.04 0.25% 2020/09/18 زمن 12:01
Invesco Variable Rate Preferred Shares UCITS 34.16 - 34.16 34.16 0.32 0.94% 2020/09/18 زمن 12:01
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.78 - 10.78 10.78 0.04 0.37% 2020/09/18 زمن 12:01
db x-trackers II Harvest CSI China Sovereign Bond 18.68 - 18.68 18.68 0.06 0.32% 2020/09/18 زمن 12:01
db x-trackers II Barclays Global Aggregate Bond UC 41.86 - 41.86 41.86 0.13 0.31% 2020/09/18 زمن 12:01
db x-trackers STOXX Global Select Dividend 100 UCI 22.81 - 22.81 22.81 0.10 0.44% 2020/09/18 زمن 12:01
iShares Electric Vehicles and Driving Technology U 4.67 - 4.67 4.67 0.01 0.21% 2020/09/18 زمن 12:01
Source Morningstar US Energy Infrastructure MLP UC 35.52 - 35.52 35.52 0.01 0.03% 2020/09/18 زمن 12:01
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 17.65 - 17.65 17.65 0.09 0.51% 2020/09/18 زمن 12:01
Vanguard USD Emerging Markets Government Bond UCIT 47.5 - 47.5 47.5 0.29 0.61% 2020/09/18 زمن 12:01
SSgA SPDR MSCI ACWI 126.37 - 125.53 126.37 0.00 0.00% 2020/09/17 زمن 20:31
Vanguard FTSE Dev World 59.46 - 59 59.46 0.00 0.00% 2020/09/17 زمن 20:31
iShares MSCI Canada UCITS 111.04 - 109.99 111.04 0.00 0.00% 2020/09/17 زمن 20:31
ETFS 3x Short GBP Long EUR 28.16 - 27.88 28.16 0.00 0.00% 2020/09/17 زمن 20:31
iShares MSCI Korea UCITS Acc 141.91 - 141.83 141.91 0.00 0.00% 2020/09/17 زمن 20:31
Amundi ETF Russell 2000 UCITS 186.17 - 184.16 186.17 0.00 0.00% 2020/09/17 زمن 20:31
Vanguard FTSE 100 UCITS GBP Inc 29.57 - 29.49 29.57 0.00 0.00% 2020/09/17 زمن 20:31
UBS ETF MSCI USA UCITS USD A-dis 277.3 - 275.62 277.3 0.00 0.00% 2020/09/17 زمن 20:31
Xtrackers ESG MSCI Europe UCITS 1C 20.61 - 20.53 20.61 0.00 0.00% 2020/09/17 زمن 20:31
db x-trackers MSCI EM Asia UCITS 1C 49.49 - 49.45 49.49 0.00 0.00% 2020/09/17 زمن 20:31
Lyxor UCITS MSCI World Financials TR C-EUR 138.26 - 137.25 138.26 0.00 0.00% 2020/09/17 زمن 20:31
db x-trackers MSCI World Quality Factor DR 1C 36.62 - 36.36 36.62 0.00 0.00% 2020/09/17 زمن 20:31
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 87.92 - 87.92 88.09 0.00 0.00% 2020/09/17 زمن 20:31
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 38.87 - 38.45 38.92 0.00 0.00% 2020/09/17 زمن 20:31
Lyxor UCITS MSCI EMU 45.08 - 44.77 45.08 0.00 0.00% 2020/09/17 زمن 20:31
ETFS Leveraged Nickel 63.7 - 62.22 63.7 0.00 0.00% 2020/09/17 زمن 20:31
iShares MSCI Japan UCITS Acc 135.52 - 135.18 135.74 0.00 0.00% 2020/09/17 زمن 20:31
iShares MSCI EMU Small Cap UCITS 200.3 - 198.76 200.3 0.00 0.00% 2020/09/17 زمن 20:31
Amundi ETF MSCI World Energy UCITS 153.24 - 153.24 153.48 0.00 0.00% 2020/09/17 زمن 20:31
Amundi ETF MSCI World Ex EMU UCITS 317.75 - 316.86 317.82 0.00 0.00% 2020/09/17 زمن 20:31
PowerShares Preferred Shares UCITS 16.836 - 16.7 16.836 0.00 0.00% 2020/09/17 زمن 20:31
UBS Irl plc MSCI Australia A-acc CHF 17.92 - 17.86 17.92 0.00 0.00% 2020/09/17 زمن 20:31
db x-trackers MSCI Russia Capped UCITS 1C 24.98 - 24.83 24.98 0.00 0.00% 2020/09/17 زمن 20:31
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 33.5 - 33.42 33.5 0.00 0.00% 2020/09/17 زمن 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 321.95 - 321.19 322.41 0.00 0.00% 2020/09/17 زمن 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 281.86 - 281.2 282.12 0.00 0.00% 2020/09/17 زمن 20:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.06 - 80.06 80.06 0.00 0.00% 2020/09/17 زمن 20:31
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 140.53 - 140.35 140.55 0.00 0.00% 2020/09/17 زمن 20:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 106.46 - 106.46 108.42 0.00 0.00% 2020/09/17 زمن 20:31
ETFS Short Silver 7.44 - 7.44 7.64 0.00 0.00% 2020/09/17 زمن 20:31
db x-trackers SP 500 UCITS 50.05 - 49.98 50.21 0.00 0.00% 2020/09/17 زمن 20:31
Lyxor UCITS MSCI Korea C-EUR 56.99 - 56.68 56.99 0.00 0.00% 2020/09/17 زمن 20:31
db x-trackers MSCI EM EMEA UCITS 21.7 - 21.61 21.7 0.00 0.00% 2020/09/17 زمن 20:31
Lyxor UCITS FTSE ATHEX Large Cap 0.7421 - 0.7326 0.7432 0.00 0.00% 2020/09/17 زمن 20:31
db x-trackers MSCI Canada UCITS 1C 45.49 - 45.1 45.49 0.00 0.00% 2020/09/17 زمن 20:31
Amundi Floating Rate Euro Corporate 100.73 - 100.73 100.8 0.00 0.00% 2020/09/17 زمن 20:31
db x-trackers MSCI World Index DR 1C 59.97 - 59.69 59.97 0.00 0.00% 2020/09/17 زمن 20:31
Xtrackers ESG MSCI World UCITS ETF 1C 21.59 - 21.44 21.59 0.00 0.00% 2020/09/17 زمن 20:31
Lyxor UCITS Stoxx Europe 600 Chemicals 130.12 - 128.88 130.12 0.00 0.00% 2020/09/17 زمن 20:31
iShares Euro Government Bond 5-7Yr UCITS 164.6 - 163.7 164.6 0.00 0.00% 2020/09/17 زمن 20:31
db x-trackers MSCI Emerging Markets UCITS 40.97 - 40.97 41.09 0.00 0.00% 2020/09/17 زمن 20:31
iShares USD Floating Rate Bond Hedged Dis 4.642 - 4.64 4.646 0.00 0.00% 2020/09/17 زمن 20:31
WisdomTree Emerging Markets 3x Daily Short 7.7 - 7.7 7.92 0.00 0.00% 2020/09/17 زمن 20:31
Amundi Index Solutions MSCI North America DR 75.53 - 74.35 75.53 0.00 0.00% 2020/09/17 زمن 20:31
iShares Euro Government Bond 3-7Yr UCITS Acc 138.76 - 138.6 138.89 0.00 0.00% 2020/09/17 زمن 20:31
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 244.37 - 244 244.63 0.00 0.00% 2020/09/17 زمن 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 245.13 - 245.1 245.2 0.00 0.00% 2020/09/17 زمن 20:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.18 - 115.15 115.18 0.00 0.00% 2020/09/17 زمن 20:31
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 25.41 - 25.29 25.41 0.00 0.00% 2020/09/17 زمن 20:31
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 144.07 - 143.95 144.07 0.00 0.00% 2020/09/17 زمن 20:31
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.43 - 31.43 31.47 0.00 0.00% 2020/09/17 زمن 20:31
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 709.07 - 700.71 709.07 0.00 0.00% 2020/09/17 زمن 20:31
Source Consumer Discretionary S&P US Select Sector 400.1 - 398.81 400.76 0.00 0.00% 2020/09/17 زمن 20:31
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 62.77 - 62.17 62.82 0.00 0.00% 2020/09/17 زمن 20:31
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 15.94 - 15.94 16.01 0.00 0.00% 2020/09/17 زمن 20:31
Boost Brent Oil 12.05 - 11.81 12.08 0.00 0.00% 2020/09/17 زمن 20:31
Boost S&P 500 3X Short Daily 1.03 - 1.02 1.06 0.00 0.00% 2020/09/17 زمن 20:31
iShares MSCI Australia UCITS 29.71 - 29.61 29.73 0.00 0.00% 2020/09/17 زمن 20:31
BNP Paribas Easy SP 500 UCITS 13.5 - 13.37 13.53 0.00 0.00% 2020/09/17 زمن 20:31
iShares Edge MSCI World MF GBp 6.119 - 6.063 6.12 0.00 0.00% 2020/09/17 زمن 20:31
db x-trackers MSCI USA UCITS 1C 80.42 - 79.64 80.42 0.00 0.00% 2020/09/17 زمن 20:31
Vanguard Eurozone Government Bond 27.47 - 27.47 27.48 0.00 0.00% 2020/09/17 زمن 20:31
iShares USD Floating Rate Bond Dis 4.236 - 4.236 4.25 0.00 0.00% 2020/09/17 زمن 20:31
db x-trackers MSCI Mexico UCITS DR 1C 2.889 - 2.88 2.9 0.00 0.00% 2020/09/17 زمن 20:31
db x-trackers MSCI World Min Vol DR 1C 29.14 - 28.96 29.14 0.00 0.00% 2020/09/17 زمن 20:31
db x-trackers II Barclays Global Aggregate Bond UC 23.21 - 23.11 23.25 0.00 0.00% 2020/09/17 زمن 20:31
iShares $ Short DurationHigh Yield Corporate Bond 75.99 - 75.85 75.99 0.00 0.00% 2020/09/17 زمن 20:31
SG ETC Natural Gas +2x Daily Leveraged Collaterali 2.8 - 2.72 3.03 0.00 0.00% 2020/09/17 زمن 20:31
Amundi MSCI China UCITS 229.94 - 229.94 229.94 0.00 0.00% 2020/09/17 زمن 20:01
Amundi MSCI India UCITS 496.43 - 494.9 497.22 0.00 0.00% 2020/09/17 زمن 20:01
SG WTI Oil Collateralized 7.27 - 7.12 7.29 0.00 0.00% 2020/09/17 زمن 20:01
UBS MSCI Emerging Markets 92.96 - 92.58 93.12 0.00 0.00% 2020/09/17 زمن 20:01
db Brent Crude Oil Booster 43.4 - 42.1 43.4 0.00 0.00% 2020/09/17 زمن 20:01
Xtrackers II US Treasuries 1D 205.58 - 205.42 205.58 0.00 0.00% 2020/09/17 زمن 20:01
SPDR MSCI Europe Technology UCITS 88.12 - 87.11 88.12 0.00 0.00% 2020/09/17 زمن 20:01
SG DAX -3x Daily Short Collateralized 3.25 - 3.25 3.31 0.00 0.00% 2020/09/17 زمن 20:01
SPDR Barclays Euro Corporate Bond UCITS 59.39 - 59.39 59.39 0.00 0.00% 2020/09/17 زمن 20:01
UBS Factor MSCI EMU Prime Value U EUR Ad 14.88 - 14.83 14.88 0.00 0.00% 2020/09/17 زمن 20:01
Boost US Treasuries 10Y 3X Leverage Daily 126.9 - 126.9 126.9 0.00 0.00% 2020/09/17 زمن 20:01
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.15 - 12.15 12.21 0.00 0.00% 2020/09/17 زمن 20:01
db x-trackers DBLCI - OY Balanced UCITS 1C 15.03 - 15.03 15.03 0.00 0.00% 2020/09/17 زمن 20:01
Lyxor UCITS Japan Topix Daily Hedged D-EUR 125.78 - 124.9 125.78 0.00 0.00% 2020/09/17 زمن 20:01
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 19.04 - 19.04 19.04 0.00 0.00% 2020/09/17 زمن 20:01
SG EURO STOXX 50 -3x Daily Short Collateralized 4.58 - 4.58 4.68 0.00 0.00% 2020/09/17 زمن 20:01
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 38.76 - 38.76 38.76 0.00 0.00% 2020/09/17 زمن 20:01
First Trust NYSE Arca Biotechnology UCITS ETF Clas 16.35 - 16.35 16.39 0.00 0.00% 2020/09/17 زمن 20:01
HAN-GINS Cloud Technology UCITS ETF - Accumulating 9.06 - 8.92 9.07 0.00 0.00% 2020/09/17 زمن 20:01
ETFS Precious Metals 20.3 - 20.18 20.34 0.00 0.00% 2020/09/17 زمن 19:31
ETFS Long USD Short EUR 50.55 - 50.5 50.55 0.00 0.00% 2020/09/17 زمن 19:31
Amundi ETF MSCI UK UCITS 159.58 - 159.1 159.58 0.00 0.00% 2020/09/17 زمن 19:31
Lyxor Euro Stoxx 50 DR C 164.2 - 163.86 164.2 0.00 0.00% 2020/09/17 زمن 19:31
Amundi ETF MSCI Japan UCITS 199.04 - 198.03 199.04 0.00 0.00% 2020/09/17 زمن 19:31
Boost Palladium 1X Short Daily 10.84 - 10.59 10.84 0.00 0.00% 2020/09/17 زمن 19:31
iShares Edge MSCI Europe MF GBp 6.032 - 6.032 6.032 0.00 0.00% 2020/09/17 زمن 19:31
Lyxor UCITS MSCI Indonesia C-EUR 92.3 - 92.3 92.33 0.00 0.00% 2020/09/17 زمن 19:31
iShares eb.rexx Jumbo Pfandbriefe 107.56 - 107.48 107.56 0.00 0.00% 2020/09/17 زمن 19:31
Lyxor EuroMTS 15+Y Invstmnt Grd C 280.36 - 280.28 280.47 0.00 0.00% 2020/09/17 زمن 19:31
Lyxor UCITS MSCI EM Latin America C-EUR 19.81 - 19.7 19.81 0.00 0.00% 2020/09/17 زمن 19:31
Vanguard USD Corporate 1-3 year Bond UCITS 44 - 44 44 0.00 0.00% 2020/09/17 زمن 19:31
SPDR Barclays 0-3 Year US Corporate Bond UCITS 43.16 - 43.16 43.16 0.00 0.00% 2020/09/17 زمن 19:31
db x-trackers II iBoxx Sovereigns Eurozone Yield P 193.5 - 193.5 193.5 0.00 0.00% 2020/09/17 زمن 19:31
Franklin Liberty Euro Short Maturity UCITS ETF EUR 24.91 - 24.91 24.91 0.00 0.00% 2020/09/17 زمن 19:31
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 39.15 - 38.09 39.15 0.00 0.00% 2020/09/17 زمن 19:31
ETFS Zinc 6.66 - 6.6 6.66 0.00 0.00% 2020/09/17 زمن 19:31
iShares MSCI EMU Dist 4.697 - 4.688 4.697 0.00 0.00% 2020/09/17 زمن 19:31
ETFS EUR Daily Hedged Gold 8.263 - 8.245 8.322 0.00 0.00% 2020/09/17 زمن 19:31
Amundi ETF MSCI Europe UCITS 220.65 - 219.65 220.65 0.00 0.00% 2020/09/17 زمن 19:31
db x-trackers MSCI EMU UCITS DR 37.55 - 37.38 37.55 0.00 0.00% 2020/09/17 زمن 19:31
iShares MSCI Europe ex-UK UCITS 32.27 - 32.2 32.27 0.00 0.00% 2020/09/17 زمن 19:31
db x-trackers II iBoxx EUR 1-3Yr 9.45 - 9.43 9.54 0.00 0.00% 2020/09/17 زمن 19:31
HSBC MSCI China A Inclusion UCITS 10.47 - 10.43 10.47 0.00 0.00% 2020/09/17 زمن 19:31
db x-trackers LevDAX Daily UCITS 1C 112.14 - 111.28 112.14 0.00 0.00% 2020/09/17 زمن 19:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 33.3 - 33.08 33.3 0.00 0.00% 2020/09/17 زمن 19:31
Vanguard FTSE Developed Europe UCITS EUR Acc 29 - 29 29 0.00 0.00% 2020/09/17 زمن 19:31
iShares MSCI Emerging Markets Latin America UCITS 10.93 - 10.79 10.93 0.00 0.00% 2020/09/17 زمن 19:31
ETFS Nickel 12.05 - 11.94 12.05 0.00 0.00% 2020/09/17 زمن 19:01
ETFS Livestock 1.78 - 1.78 1.78 0.00 0.00% 2020/09/17 زمن 19:01
Vanguard FTSE Japan USD 26.68 - 26.6 26.68 0.00 0.00% 2020/09/17 زمن 19:01
Boost Bund 10Y 3X Short Daily 36.3 - 36.24 36.3 0.00 0.00% 2020/09/17 زمن 19:01
ETFS EUR Daily Hedged Industrial Metals 6.61 - 6.59 6.61 0.00 0.00% 2020/09/17 زمن 19:01
SG ETC Bund Futur -5X Daily Short Collat 28.14 - 28.14 28.14 0.00 0.00% 2020/09/17 زمن 19:01
db x-trackers II Global Sovereign UCITS 1D 227.03 - 226.64 227.16 0.00 0.00% 2020/09/17 زمن 19:01
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 47.24 - 46.9 47.24 0.00 0.00% 2020/09/17 زمن 19:01
db x-trackers II iBoxx Sovereigns Eurozone Yield P 193.5 - 193.5 193.5 0.00 0.00% 2020/09/17 زمن 19:01
Invesco FTSE Emerging Markets High Dividend Low Vo 20.4 - 20.3 20.4 0.00 0.00% 2020/09/17 زمن 19:01
ETFS US Energy Infrastructure MLP GO 2.12 - 2.1 2.13 0.00 0.00% 2020/09/17 زمن 19:01
db x-trackers MSCI USA Minimum Volatility DR 1D 34.48 - 34.25 34.48 0.00 0.00% 2020/09/17 زمن 19:01
ETFS 5x Long USD Short EUR 70.73 - 70.73 71.3 0.00 0.00% 2020/09/17 زمن 18:31
iShares Core UK Gilts UCITS 16.22 - 16.2 16.22 0.00 0.00% 2020/09/17 زمن 18:31
Lyxor UCITS MSCI Taiwan D-EUR 17.7 - 17.7 17.79 0.00 0.00% 2020/09/17 زمن 18:31
db x-trackers II EONIA UCITS 1C 136.19 - 136.19 136.19 0.00 0.00% 2020/09/17 زمن 18:31
Lyxor UCITS MSCI Malaysia C-EUR 12.62 - 12.62 12.62 0.00 0.00% 2020/09/17 زمن 18:31
Ossiam Shiller Barclays Cape UK 332.8 - 332.8 332.8 0.00 0.00% 2020/09/17 زمن 18:31
iShares MSCI Mexico Capped UCITS 71.03 - 70.4 71.03 0.00 0.00% 2020/09/17 زمن 18:31
Lyxor UCITS Daily Double Short Bund 26.89 - 26.86 26.89 0.00 0.00% 2020/09/17 زمن 18:31
Lyxor UCITS MSCI World Industrials TR C-EUR 317.51 - 315.17 317.51 0.00 0.00% 2020/09/17 زمن 18:31
Source Utilities S&P US Select Sector UCITS 315.57 - 315.57 317.11 0.00 0.00% 2020/09/17 زمن 18:31
Amundi ETF Japan Topix EUR Hedged Daily UCITS 214.91 - 214.91 214.91 0.00 0.00% 2020/09/17 زمن 18:31
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 41.91 - 41.79 41.91 0.00 0.00% 2020/09/17 زمن 18:31
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 249.71 - 249.23 249.71 0.00 0.00% 2020/09/17 زمن 18:31
iShares Euro Corporate Bond Interest Rate Hedged U 95.62 - 95.52 95.62 0.00 0.00% 2020/09/17 زمن 18:31
SG ETC Natural Gas Daily Euro Hedged Collateralize 16.59 - 16.59 16.59 0.00 0.00% 2020/09/17 زمن 18:31
iShares US Property Yield UCITS 21.04 - 20.95 21.04 0.00 0.00% 2020/09/17 زمن 18:31
UBS Barclays US Liquid Corporates 12.67 - 12.64 12.67 0.00 0.00% 2020/09/17 زمن 18:31
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 12.02 - 12.02 12.09 0.00 0.00% 2020/09/17 زمن 18:31
Franklin FTSE Korea UCITS 26.77 - 26.77 26.88 0.00 0.00% 2020/09/17 زمن 18:01
Lyxor MSCI World Ex EMU C 129.43 - 129.43 129.43 0.00 0.00% 2020/09/17 زمن 18:01
Amundi JPX-Nikkei 400 UCITS 133.5 - 133.5 133.5 0.00 0.00% 2020/09/17 زمن 18:01
Invesco MSCI World ESG Unvsl Screened UCITS 40.45 - 40.45 40.45 0.00 0.00% 2020/09/17 زمن 18:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 49.9 - 49.9 49.9 0.00 0.00% 2020/09/17 زمن 18:01
Vanguard USD Treasury Bond UCITS USD Accumulation 24.52 - 24.52 24.52 0.00 0.00% 2020/09/17 زمن 18:01
UBS ETF - Bloomberg Barclays Euro Inflation Linked 14.84 - 14.82 14.84 0.00 0.00% 2020/09/17 زمن 18:01
db x-trackers II Australia SSA Bonds UCITS 1C 162.54 - 162.46 162.54 0.00 0.00% 2020/09/17 زمن 18:01
Amundi Index Solutions - Amundi Index Euro Corpora 50.04 - 49.99 50.04 0.00 0.00% 2020/09/17 زمن 18:01
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 249.71 - 249.23 249.71 0.00 0.00% 2020/09/17 زمن 18:01
JPMorgan USD Emerging Markets Sovereign Bond UCITS 87.11 - 86.83 87.11 0.00 0.00% 2020/09/17 زمن 18:01
iShares MSCI Europe Quality DE 7.06 - 7.05 7.08 0.00 0.00% 2020/09/17 زمن 18:01
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.02 - 116.96 117.02 0.00 0.00% 2020/09/17 زمن 18:01
db x-trackers iBoxx USD EM Sovereigns Quality Weig 12.154 - 12.126 12.154 0.00 0.00% 2020/09/17 زمن 18:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 209.31 - 209.31 209.49 0.00 0.00% 2020/09/17 زمن 18:01
Source S&P 500 Hedged 26.73 - 26.66 26.88 0.00 0.00% 2020/09/17 زمن 18:01
ETFS EUR Daily Hedged Silver 5.326 - 5.326 5.472 0.00 0.00% 2020/09/17 زمن 18:01
PowerShares SP 500 High Dividend FR 22 - 22 22.02 0.00 0.00% 2020/09/17 زمن 18:01
Boost Bund 10Y 3X Leverage Daily 179 - 179 179 0.00 0.00% 2020/09/17 زمن 17:31
Amundi ETF FTSE EPRA Europe Real Estate UCITS 348.1 - 344.95 348.1 0.00 0.00% 2020/09/17 زمن 17:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 49.9 - 49.9 49.9 0.00 0.00% 2020/09/17 زمن 17:31
ETFS Long GBP Short EUR 45.85 - 45.85 46.03 0.00 0.00% 2020/09/17 زمن 17:31
Vanguard Global Min Volatility 28.25 - 28.25 28.36 0.00 0.00% 2020/09/17 زمن 17:31
iShares MSCI World Size Factor UCITS 29.1 - 29.1 29.15 0.00 0.00% 2020/09/17 زمن 17:31
Xtrackers ESG MSCI Japan UCITS 1C EUR 16.6 - 16.6 16.6 0.00 0.00% 2020/09/17 زمن 17:31
Franklin LibertyQ Emerging Markets UCITS 19.68 - 19.68 19.75 0.00 0.00% 2020/09/17 زمن 17:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 15.11 - 15.11 15.21 0.00 0.00% 2020/09/17 زمن 17:31
Amundi Index Solutions Barclays US Gov Inflation-L 51.31 - 51.31 51.31 0.00 0.00% 2020/09/17 زمن 17:31
ETFS EUR Daily Hedged Copper 5.711 - 5.69 5.711 0.00 0.00% 2020/09/17 زمن 17:31
SG Gold -3X Daily Short Collateralized 7.62 - 7.62 7.62 0.00 0.00% 2020/09/17 زمن 17:31
UBS Bloomberg Barclays EUR High Quality Liquid Ass 10.94 - 10.93 11.03 0.00 0.00% 2020/09/17 زمن 17:31
HSBC S&P 500 UCITS 28.48 - 28.48 28.59 0.00 0.00% 2020/09/17 زمن 17:31
ETFS EUR Daily Hedged Coffee 2.268 - 2.268 2.268 0.00 0.00% 2020/09/17 زمن 17:31
SPDR S&P US Communication Services Select Sector 20.895 - 20.895 21 0.00 0.00% 2020/09/17 زمن 17:31
Amundi Index Solutions - Amundi Prime Euro Corpora 20.82 - 20.8 20.82 0.00 0.00% 2020/09/17 زمن 17:31
iShares Sust MSCI EM SRI 5.73 - 5.73 5.76 0.00 0.00% 2020/09/17 زمن 17:01
ETFS 5x Short GBP Long EUR 34.65 - 33.4 34.65 0.00 0.00% 2020/09/17 زمن 17:01
iShares MSCI Japan SRI Acc Share Class 5.23 - 5.23 5.25 0.00 0.00% 2020/09/17 زمن 17:01
Lyxor UCITS MSCI World Materials TR C-EUR 363.79 - 361.87 363.79 0.00 0.00% 2020/09/17 زمن 17:01
UBS Factor MSCI USA Prime Value UCITS USD Ad 18.59 - 18.59 18.59 0.00 0.00% 2020/09/17 زمن 17:01
Amundi ETF Global Equity Multi Smart Allocation Sc 397.64 - 397.55 398.53 0.00 0.00% 2020/09/17 زمن 17:01
HSBC MSCI South Africa 32.46 - 32.46 32.46 0.00 0.00% 2020/09/17 زمن 16:31
Lyxor UCITS Daily Leveraged Bund 288 - 286.67 288 0.00 0.00% 2020/09/17 زمن 16:31
Lyxor Commodities Thomson Reuters/CoreCommodity CR 87.15 - 86.97 87.15 0.00 0.00% 2020/09/17 زمن 16:31
ETFS Leveraged Agriculture 3.54 - 3.53 3.54 0.00 0.00% 2020/09/17 زمن 16:31
WisdomTree Eurozone Quality Div 18.86 - 18.86 18.9 0.00 0.00% 2020/09/17 زمن 16:31
Lyxor UCITS Canada (S&P TSX 60) D-EUR 58.6 - 58.26 58.79 0.00 0.00% 2020/09/17 زمن 16:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 209.31 - 209.31 209.49 0.00 0.00% 2020/09/17 زمن 16:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.81 - 112.78 112.85 0.00 0.00% 2020/09/17 زمن 16:31
Amundi Index Solutions S&P 500 DR 75.49 - 75.34 75.49 0.00 0.00% 2020/09/17 زمن 16:01
Lyxor MSCI World ESG Trend Leaders DR UCITS 20.7 - 20.7 20.77 0.00 0.00% 2020/09/17 زمن 16:01
HSBC MSCI EUROPE UCITS 12.46 - 12.46 12.46 0.00 0.00% 2020/09/17 زمن 15:31
Lyxor UCITS Daily Leveraged BTP 383.24 - 383.24 383.24 0.00 0.00% 2020/09/17 زمن 15:31
Amundi ETF MSCI Europe Healthcare UCITS 298.35 - 298.35 298.35 0.00 0.00% 2020/09/17 زمن 15:31
SSgA SPDR S&P Emerging Markets Dividend 11.09 - 11.09 11.09 0.00 0.00% 2020/09/17 زمن 15:31
SG ETC BTP Futur -5X Daily Short Collat 12.91 - 12.91 12.94 0.00 0.00% 2020/09/17 زمن 15:31
Source Real Estate S&P US Select Sector 16.01 - 16.01 16.01 0.00 0.00% 2020/09/17 زمن 15:31
Franklin LibertyQ Global Equity SRI UCITS 25.43 - 25.43 25.43 0.00 0.00% 2020/09/17 زمن 15:31
Invesco US High Yield Fallen Angels UCITS 20.16 - 20.11 20.22 0.00 0.00% 2020/09/17 زمن 15:31
Amundi Index MSCI Emerging Markets SRI UCITS 44.27 - 44.27 44.3 0.00 0.00% 2020/09/17 زمن 15:31
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS 55.93 - 55.62 55.93 0.00 0.00% 2020/09/17 زمن 15:31
SG ETC BTP Futur +5X Daily Long Collat 238.88 - 238.88 238.88 0.00 0.00% 2020/09/17 زمن 15:01
HSBC MSCI China UCITS 8.4 - 8.39 8.41 0.00 0.00% 2020/09/17 زمن 15:01
Lyxor Italia Equity PIR C Acc 97.22 - 97.11 97.27 0.00 0.00% 2020/09/17 زمن 15:01
Vanguard Global Momentum Factor 31.64 - 31.64 31.64 0.00 0.00% 2020/09/17 زمن 15:01
WisdomTree Europe Equity Income 9.97 - 9.97 9.97 0.00 0.00% 2020/09/17 زمن 15:01
SG Gold +3X Daily Leveraged Collateralized 67 - 66.57 67 0.00 0.00% 2020/09/17 زمن 15:01
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 18.57 - 18.57 18.57 0.00 0.00% 2020/09/17 زمن 15:01
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.35 - 52.31 52.35 0.00 0.00% 2020/09/17 زمن 15:01
ETFX DAX Daily 2x Long GO UCITS 285.95 - 285.95 285.95 0.00 0.00% 2020/09/17 زمن 14:31
UBS ETF MSCI World UCITS USD A-dis 201.81 - 201.81 201.81 0.00 0.00% 2020/09/17 زمن 14:31
Ossiam US Minimum Variance NR UCITS 1C 202.58 - 202.58 202.58 0.00 0.00% 2020/09/17 زمن 14:31
SPDR Bloomberg Barclays Emerging Markets Local Bon 29.65 - 29.65 29.65 0.00 0.00% 2020/09/17 زمن 14:31
ETFS Energy 1.756 - 1.756 1.756 0.00 0.00% 2020/09/17 زمن 14:31
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 139.26 - 138.62 139.26 0.00 0.00% 2020/09/17 زمن 14:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.67 - 100.67 100.67 0.00 0.00% 2020/09/17 زمن 14:01
SPDR FTSE EPRA Europe ex UK Real Estate 30.8 - 30.62 30.8 0.00 0.00% 2020/09/17 زمن 13:31
Amundi Euro Corporate Financials IBOXX UCITS 138.37 - 138.37 138.37 0.00 0.00% 2020/09/17 زمن 13:31
SG ETC Gold +2x Daily Leveraged Collateralized 86.98 - 86.98 86.98 0.00 0.00% 2020/09/17 زمن 13:31
iShares Fallen Angels HY Corp Bnd 4.94 - 4.92 4.94 0.00 0.00% 2020/09/17 زمن 13:31
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 21.26 - 21.26 21.26 0.00 0.00% 2020/09/17 زمن 13:31
Vanguard EUR Eurozone Government Bond UCITS ETF EU 27.29 - 27.29 27.31 0.00 0.00% 2020/09/17 زمن 13:31
iShares MSCI Taiwan UCITS 49.31 - 49.31 49.31 0.00 0.00% 2020/09/17 زمن 13:01
ETFS Grains 2.381 - 2.381 2.381 0.00 0.00% 2020/09/17 زمن 12:31
ETFS Short Gold 13.56 - 13.56 13.57 0.00 0.00% 2020/09/17 زمن 12:31
ETFS EUR Daily Hedged Nickel 6.21 - 6.21 6.21 0.00 0.00% 2020/09/17 زمن 12:31
Vanguard Global Liquidity Factor 29.75 - 29.75 29.75 0.00 0.00% 2020/09/17 زمن 12:31
Invesco AT1 Capital Bond UCITS Dist 18.17 - 18.17 18.17 0.00 0.00% 2020/09/17 زمن 12:31
Franklin LibertyQ Global Dividend UCITS 21.62 - 21.62 21.62 0.00 0.00% 2020/09/17 زمن 12:31
Invesco MSCI Europe ESG Universal Screened UCITS E 41.2 - 41.2 41.2 0.00 0.00% 2020/09/17 زمن 12:31
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 93.1 - 93.1 93.1 0.00 0.00% 2020/09/17 زمن 12:31
UBS ETF MSCI Pacific Socially Responsible UCITS US 61.22 - 61.22 61.22 0.00 0.00% 2020/09/17 زمن 12:31
SSgA SPDR S&P 500 Low Volatility 46.88 - 46.88 46.91 0.00 0.00% 2020/09/17 زمن 12:31
SPDR Barclays 3-10 U.S. Corporate Bond 28.45 - 28.45 28.45 0.00 0.00% 2020/09/17 زمن 12:31
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 15.8 - 15.8 15.8 0.00 0.00% 2020/09/17 زمن 12:01
iShares MSCI Pacific ex-Japan UCITS Dist 34.76 - 34.76 34.76 0.00 0.00% 2020/09/17 زمن 12:01
iShares Euro Corp Bnd Sustain Screen 0-3y 5.01 - 5.01 5.01 0.00 0.00% 2020/09/17 زمن 12:01
Franklin LibertyQ AC Asia ex Japan UCITS 16.78 - 16.78 16.78 0.00 0.00%