منتدى على الانترنت
Japan
Japan

jpy/usd

0.947
معدل لايف
0 (0%)
يتغيرون
26 September 2020
زمن 00:42:07
0 (1.53%)
التغيير / 3 أشهر
1 (10,422.22%)
التغيير / 6 أشهر
1 (10,082.80%)
التقلبات السنوية

18 Karat Gold

4,664
معدل لايف
0 (0%)
يتغيرون
26 September 2020
زمن 10:01:45
159 (3.53%)
التغيير / 3 أشهر
483 (11.55%)
التغيير / 6 أشهر
832 (21.71%)
التقلبات السنوية

JASDAQ 20

170
معدل لايف
0 (0%)
يتغيرون
25 September 2020
زمن 10:01:14
5 (2.84%)
التغيير / 3 أشهر
34 (25.38%)
التغيير / 6 أشهر
16 (10.38%)
التقلبات السنوية

Japan

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
SPDR S&P 500 328.73 - 328.73 328.73 0.00 0.00% 2020/09/26 زمن 0:30
ETFS Natural Gas 0.0165 - 0.0165 0.017 0.00 0.00% 2020/09/25 زمن 19:01
ETFS Wheat 65 - 65 66 0.00 0.00% 2020/09/25 زمن 10:30
ETFS Grains 291 - 290 292 0.00 0.00% 2020/09/25 زمن 10:30
Simplex WTI 842 - 841 845 0.00 0.00% 2020/09/25 زمن 10:30
TSE Mothers 924 - 913 924 0.00 0.00% 2020/09/25 زمن 10:30
MAXIS J-REIT 1760 - 1745 1760 0.00 0.00% 2020/09/25 زمن 10:30
Nomura SSE50 37900 - 37900 38000 0.00 0.00% 2020/09/25 زمن 10:30
SPDR S&P 500 34200 - 34200 34350 0.00 0.00% 2020/09/25 زمن 10:30
ETFS Gasoline 1734 - 1605 1734 0.00 0.00% 2020/09/25 زمن 10:30
iShares S&P 500 2455 - 2455 2462 0.00 0.00% 2020/09/25 زمن 10:30
iShares US REIT 1675 - 1675 1681 0.00 0.00% 2020/09/25 زمن 10:30
NEXT FUNDS REIT 1857 - 1838 1857 0.00 0.00% 2020/09/25 زمن 10:30
NZAM ETF J-REIT 1767 - 1751 1767 0.00 0.00% 2020/09/25 زمن 10:30
MAXIS Nikkei 225 23870 - 23840 23920 0.00 0.00% 2020/09/25 زمن 10:30
Simplex TSE REIT 1763 - 1756 1763 0.00 0.00% 2020/09/25 زمن 10:30
SPDR Gold Shares 18460 - 18450 18550 0.00 0.00% 2020/09/25 زمن 10:30
iShares Nikkei 225 23880 - 23820 23920 0.00 0.00% 2020/09/25 زمن 10:30
Nikko TOPIX Listed 1666 - 1660 1666 0.00 0.00% 2020/09/25 زمن 10:30
UBS MSCI USA UCITS 33500 - 33500 34100 0.00 0.00% 2020/09/25 زمن 10:30
Nomura TOPIX Listed 1683 - 1677 1684 0.00 0.00% 2020/09/25 زمن 10:30
ETFS Physical Silver 2260 - 2249 2309 0.00 0.00% 2020/09/25 زمن 10:30
MAXIS JPX-Nikkei 400 15010 - 14970 15010 0.00 0.00% 2020/09/25 زمن 10:30
NEXT NOTES HSI Short 6480 - 6480 6510 0.00 0.00% 2020/09/25 زمن 10:30
Nikko Australia REIT 1310 - 1299 1310 0.00 0.00% 2020/09/25 زمن 10:30
Simplex NY Dow Jones 25360 - 25360 25420 0.00 0.00% 2020/09/25 زمن 10:30
NEXT FUNDS NASDAQ 100 11680 - 11680 11760 0.00 0.00% 2020/09/25 زمن 10:30
Simplex TOPIX Bull 2x 16630 - 16510 16660 0.00 0.00% 2020/09/25 زمن 10:30
UBS MSCI Europe UCITS 7300 - 7260 7440 0.00 0.00% 2020/09/25 زمن 10:30
BRJ iShares Japan REIT 1779 - 1763 1779 0.00 0.00% 2020/09/25 زمن 10:30
ETFS Physical Platinum 9010 - 9010 9290 0.00 0.00% 2020/09/25 زمن 10:30
iShares JPX-Nikkei 400 14820 - 14820 14910 0.00 0.00% 2020/09/25 زمن 10:30
Simplex TOPIX Bear -1x 2783 - 2781 2792 0.00 0.00% 2020/09/25 زمن 10:30
Simplex TOPIX Bear -2x 1809 - 1806 1822 0.00 0.00% 2020/09/25 زمن 10:30
Mukam Maxis J-REIT Core 1008 - 1008 999 0.00 0.00% 2020/09/25 زمن 10:30
Nikko Nikkei 225 Listed 23820 - 23760 23850 0.00 0.00% 2020/09/25 زمن 10:30
iShares Core MSCI EM IMI 1800 - 1800 1821 0.00 0.00% 2020/09/25 زمن 10:30
Listed Index Fund J-REIT 1747 - 1729 1747 0.00 0.00% 2020/09/25 زمن 10:30
NEXT NOTES HSI Leveraged 7820 - 7810 7910 0.00 0.00% 2020/09/25 زمن 10:30
Simplex TSE Mothers Core 3190 - 3150 3190 0.00 0.00% 2020/09/25 زمن 10:30
iShares Core MSCI Kokusai 2199 - 2199 2207 0.00 0.00% 2020/09/25 زمن 10:30
NEXT FUNDS JPX-Nikkei 400 14720 - 14680 14750 0.00 0.00% 2020/09/25 زمن 10:30
NEXT FUNDS TOPIX-17 Banks 6370 - 6360 6370 0.00 0.00% 2020/09/25 زمن 10:30
MAXIS S&P Mitsubishi Group 112 - 111 113 0.00 0.00% 2020/09/25 زمن 10:30
MAXIS S&P500 US Equity ETF 9820 - 9820 9870 0.00 0.00% 2020/09/25 زمن 10:30
Nomura TOPIX Core30 Listed 726 - 726 730 0.00 0.00% 2020/09/25 زمن 10:30
Simplex Nikkei 225 Bull 2x 21820 - 21730 21900 0.00 0.00% 2020/09/25 زمن 10:30
Daiwa ETF Nikkei 225 Listed 23700 - 23660 23760 0.00 0.00% 2020/09/25 زمن 10:30
NEXT FUNDS CNX Nifty Linked 139 - 139 141 0.00 0.00% 2020/09/25 زمن 10:30
NEXT FUNDS Thai Stock SET50 2686 - 2686 2712 0.00 0.00% 2020/09/25 زمن 10:30
Samsung KODEX Samsung Group 7355 - 7355 7400 0.00 0.00% 2020/09/25 زمن 10:30
Simplex Nikkei 225 Bear -2x 1752 - 1744 1760 0.00 0.00% 2020/09/25 زمن 10:30
NEXT FUNDS Russia RTS Linked 131 - 131 132 0.00 0.00% 2020/09/25 زمن 10:30
Rakuten Nikkei 225 Leveraged 11940 - 11870 11970 0.00 0.00% 2020/09/25 زمن 10:30
Daiwa ETF TOPIX Ex-Financials 1285 - 1285 1293 0.00 0.00% 2020/09/25 زمن 10:30
Daiwa Japan Nikkei225 Inverse 5670 - 5670 5690 0.00 0.00% 2020/09/25 زمن 10:30
MUKAM MAXIS High Yield J-REIT 9370 - 9260 9370 0.00 0.00% 2020/09/25 زمن 10:30
NEXT FUNDS Nikkei 225 Inverse 1318 - 1316 1322 0.00 0.00% 2020/09/25 زمن 10:30
BRJ iShares Automation & Robot 2610 - 2609 2620 0.00 0.00% 2020/09/25 زمن 10:30
Mitsubishi Japan Physical Gold 6070 - 6070 6090 0.00 0.00% 2020/09/25 زمن 10:30
NEXT NOTES F-KOSPI 200 Inverse 7990 - 7880 8000 0.00 0.00% 2020/09/25 زمن 10:30
Simplex China Bear -1x H-share 7670 - 7600 7670 0.00 0.00% 2020/09/25 زمن 10:30
NEXT FUNDS Nikkei 225 Leveraged 20510 - 20400 20570 0.00 0.00% 2020/09/25 زمن 10:30
UBS MSCI Pacific ex Japan UCITS 4265 - 4265 4295 0.00 0.00% 2020/09/25 زمن 10:30
Listed Index Fund JPX-Nikkei 400 1341 - 1340 1344 0.00 0.00% 2020/09/25 زمن 10:30
Mitsubishi Japan Physical Silver 7330 - 7250 7390 0.00 0.00% 2020/09/25 زمن 10:30
Next Notes Nikkei 225 VI Futures 487 - 484 494 0.00 0.00% 2020/09/25 زمن 10:30
Nomura NF JPX Nikkei 400 Inverse 4180 - 4180 4215 0.00 0.00% 2020/09/25 زمن 10:30
NEXT FUNDS TOPIX-17 IT & Services 25270 - 25250 25340 0.00 0.00% 2020/09/25 زمن 10:30
Rakuten Nikkei 225 Double Inverse 2863 - 2852 2876 0.00 0.00% 2020/09/25 زمن 10:30
Daiwa Japan JPX Nikkei 400 Dbl Inv 3425 - 3420 3425 0.00 0.00% 2020/09/25 زمن 10:30
Daiwa TOPIX High Dividend Yield 40 828 - 826 829 0.00 0.00% 2020/09/25 زمن 10:30
MAXIS Global Equity (MSCI Kokusai) 2496 - 2496 2512 0.00 0.00% 2020/09/25 زمن 10:30
MAXIS World Equity (MSCI ACWI) ETF 9610 - 9610 9670 0.00 0.00% 2020/09/25 زمن 10:30
Mitsubishi Japan Physical Platinum 2894 - 2872 2894 0.00 0.00% 2020/09/25 زمن 10:30
BRJ iShares MSCI Japan High Dividen 1685 - 1680 1687 0.00 0.00% 2020/09/25 زمن 10:30
Listed Index Fund Nikkei 225 (Mini) 1847 - 1845 1854 0.00 0.00% 2020/09/25 زمن 10:30
Mitsubishi Japan Physical Palladium 68400 - 68100 69000 0.00 0.00% 2020/09/25 زمن 10:30
NEXT FUNDS FTSE Bursa Malaysia KLCI 3735 - 3700 3735 0.00 0.00% 2020/09/25 زمن 10:30
Simplex JPX Nikkei 400 Bear Dbl Inv 3415 - 3415 3425 0.00 0.00% 2020/09/25 زمن 10:30
Daiwa ETF Japan Nikkei 225 Leveraged 15740 - 15670 15800 0.00 0.00% 2020/09/25 زمن 10:30
Daiwa ETF Japan TOPIX Leveraged (2x) 12920 - 12840 12950 0.00 0.00% 2020/09/25 زمن 10:30
Listed Index Fund US Equity (S&P500) 3745 - 3745 3755 0.00 0.00% 2020/09/25 زمن 10:30
NEXT FUNDS Nikkei 225 Double Inverse 719 - 718 723 0.00 0.00% 2020/09/25 زمن 10:30
NEXT FUNDS TOPIX-17 Energy Resources 7840 - 7840 7920 0.00 0.00% 2020/09/25 زمن 10:30
NEXT NOTES Nikkei-TOCOM Inverse Gold 5620 - 5610 5670 0.00 0.00% 2020/09/25 زمن 10:30
KOKUSAI S&P500 VIX Short-Term Futures 8780 - 8750 8790 0.00 0.00% 2020/09/25 زمن 10:30
Nomura NF Nomura Shareholder Yield 70 881 - 881 885 0.00 0.00% 2020/09/25 زمن 10:30
NEXT FUNDS TOPIX-17 Steel & NonFerrous 10870 - 10810 10870 0.00 0.00% 2020/09/25 زمن 10:30
NEXT NOTES Nikkei-TOCOM Leveraged Gold 17830 - 17830 18150 0.00 0.00% 2020/09/25 زمن 10:30
NEXT FUNDS Dow Jones Industrial Average 27640 - 27640 27730 0.00 0.00% 2020/09/25 زمن 10:30
NEXT FUNDS TOPIX-17 Financials Ex Banks 10810 - 10780 10850 0.00 0.00% 2020/09/25 زمن 10:30
NEXT NOTES Tokyo Stock Exchange Mothers 13110 - 12810 13110 0.00 0.00% 2020/09/25 زمن 10:30
AM-One One ETF Tokyo Stock Exchange REIT 1762 - 1748 1762 0.00 0.00% 2020/09/25 زمن 10:30
Nikko Listed Index Fund Nikkei Leveraged 19140 - 19070 19250 0.00 0.00% 2020/09/25 زمن 10:30
Daiwa ETF Tokyo Stock Exchange REIT Index 1774 - 1757 1774 0.00 0.00% 2020/09/25 زمن 10:30
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 6120 - 6120 6180 0.00 0.00% 2020/09/25 زمن 10:30
Daiwa ETF Japan TOPIX Double Inverse (-2x) 2628 - 2625 2648 0.00 0.00% 2020/09/25 زمن 10:30
Daiwa Tokyo Stock Exchange REIT Core Index 1002 - 1002 993 0.00 0.00% 2020/09/25 زمن 10:30
NEXT NOTES Nifty Total Return Daily Inverse 6050 - 6040 6200 0.00 0.00% 2020/09/25 زمن 10:30
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 239 - 238 242 0.00 0.00% 2020/09/25 زمن 10:30
Listed Index Fund US Bond (No Currency Hedge) 21930 - 21930 21950 0.00 0.00% 2020/09/25 زمن 10:30
Nikko Listed IDX Fund US Equity S&P500 Hedged 1142 - 1142 1146 0.00 0.00% 2020/09/25 زمن 10:30
NEXT FUNDS Nomura Japan Equity High Dividend 70 18600 - 18530 18620 0.00 0.00% 2020/09/25 زمن 10:30
iShares USD High Yield Corporate Bond JPY Hedged 2268 - 2265 2268 0.00 0.00% 2020/09/25 زمن 10:30
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 13870 - 13810 13910 0.00 0.00% 2020/09/25 زمن 10:30
iShares Core US Treasury Bond 7-10 Year JPY Hedged 2515 - 2515 2518 0.00 0.00% 2020/09/25 زمن 10:30
iShares USD Investment Grade Corporate Bond JPY He 2620 - 2620 2624 0.00 0.00% 2020/09/25 زمن 10:30
Listed Index Fund International Developed Countrie 2531 - 2531 2552 0.00 0.00% 2020/09/25 زمن 10:30
Listed Index Fund International Emerging Countries 1407 - 1407 1423 0.00 0.00% 2020/09/25 زمن 10:30
Listed Index Fund Japan High Dividend (TSE Dividen 1410 - 1410 1445 0.00 0.00% 2020/09/25 زمن 10:30
Listed Index Fund World Equity (MSCI ACWI) ex Japa 2165 - 2155 2175 0.00 0.00% 2020/09/25 زمن 10:30
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI P 995 - 992 996 0.00 0.00% 2020/09/25 زمن 10:30
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed 1078 - 1078 1084 0.00 0.00% 2020/09/25 زمن 10:30
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 27940 - 27870 27960 0.00 0.00% 2020/09/25 زمن 10:30
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 19430 - 19410 19490 0.00 0.00% 2020/09/25 زمن 10:30
JASDAQ-Top20 4710 - 4710 4720 0.00 0.00% 2020/09/25 زمن 10:01
DIAM Nikkei 225 23240 - 23210 23240 0.00 0.00% 2020/09/25 زمن 10:01
ChinaAMC CSI 300 700 - 693 706 0.00 0.00% 2020/09/25 زمن 10:01
MAXIS TOPIX Ex-Financials 1599 - 1599 1599 0.00 0.00% 2020/09/25 زمن 10:01
Listed Index Fund Emerging Bond (Barclays Local EM 43000 - 42950 43150 0.00 0.00% 2020/09/25 زمن 10:01
MAXIS TOPIX 1682 - 1679 1685 0.00 0.00% 2020/09/25 زمن 10:01
BRJ iShares TOPIX 1659 - 1655 1662 0.00 0.00% 2020/09/25 زمن 10:01
ETFS WTI Crude Oil 391 - 391 394 0.00 0.00% 2020/09/25 زمن 10:01
DIAM JPX Nikkei 400 14780 - 14770 14820 0.00 0.00% 2020/09/25 زمن 10:01
Daiwa ETF TOPIX Listed 1702 - 1698 1705 0.00 0.00% 2020/09/25 زمن 10:01
Nomura TSE Bank Listed 122 - 122 123 0.00 0.00% 2020/09/25 زمن 10:01
Nochu NZAM JPX-Nikkei400 14750 - 14740 14790 0.00 0.00% 2020/09/25 زمن 10:01
Nomura Gold Price Linked 5050 - 5050 5080 0.00 0.00% 2020/09/25 زمن 10:01
Nomura Nikkei 225 Listed 23760 - 23710 23810 0.00 0.00% 2020/09/25 زمن 10:01
NEXT FUNDS Ibovespa Linked 152 - 151 153 0.00 0.00% 2020/09/25 زمن 10:01
Simplex China Bull 2x H-share 8480 - 8450 8850 0.00 0.00% 2020/09/25 زمن 10:01
NEXT FUNDS Nikkei-TOCOM Platinum Linked 160 - 159 163 0.00 0.00% 2020/09/25 زمن 10:01
NEXT NOTES Nifty Price Return 2x Leverage 7200 - 7140 7310 0.00 0.00% 2020/09/25 زمن 10:01
NEXT FUNDS International REIT S&P Developed REIT I 805 - 805 813 0.00 0.00% 2020/09/25 زمن 10:01
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 3960 - 3950 3960 0.00 0.00% 2020/09/25 زمن 10:01
AM-One ESG 12040 - 12040 12040 0.00 0.00% 2020/09/25 زمن 9:30
UBS EURO STOXX 50 UCITS 4040 - 3960 4060 0.00 0.00% 2020/09/25 زمن 9:30
Simplex Nikkei 225 Bear -1x 3515 - 3505 3525 0.00 0.00% 2020/09/25 زمن 9:30
UBS MSCI United Kingdom UCITS 2059 - 2025 2060 0.00 0.00% 2020/09/25 زمن 9:30
NEXT FUNDS TOPIX-17 Pharmaceutical 24960 - 24960 25100 0.00 0.00% 2020/09/25 زمن 9:30
Nomura NF JPX Nikkei 400 Double Inv 1358 - 1358 1364 0.00 0.00% 2020/09/25 زمن 9:30
MUKAM MAXIS HuaAn China Equity SSE 180 11700 - 11700 11850 0.00 0.00% 2020/09/25 زمن 9:30
NEXT FUNDS TOPIX-17 Electric Power & Gas 6140 - 6130 6150 0.00 0.00% 2020/09/25 زمن 9:30
S&P GSCI Energy&Metals THEAM Easy UCITS C 2701 - 2700 2738 0.00 0.00% 2020/09/25 زمن 9:30
NEXT FUNDS TOPIX-17 Construction & Materials 18780 - 18760 18890 0.00 0.00% 2020/09/25 زمن 9:30
NEXT FUNDS Emerging Market Equity MSCI-EM Unhedged 957 - 957 965 0.00 0.00% 2020/09/25 زمن 9:30
ETFS Corn 67 - 67 68 0.00 0.00% 2020/09/25 زمن 9:30
ETFS Natural Gas 2 - 1 2 0.00 0.00% 2020/09/25 زمن 9:30
Nikko MSCI JP Eq High Div Low Vol 1350 - 1341 1350 0.00 0.00% 2020/09/25 زمن 9:30
Daiwa ETF Japan Nikkei 225 Double Inverse 1876 - 1870 1885 0.00 0.00% 2020/09/25 زمن 9:30
NEXT FUNDS MSCI Japan Empowering Women Select 956 - 952 956 0.00 0.00% 2020/09/25 زمن 9:30
MAXIS JPX-Nikkei Mid and Small Cap 14140 - 14030 14140 0.00 0.00% 2020/09/25 زمن 9:01
Daiwa Japan JPX Nikkei 400 Leverage 10130 - 10130 10250 0.00 0.00% 2020/09/25 زمن 9:01
NEXT NOTES S&P Singapore REIT Net Total Return 12020 - 12020 12280 0.00 0.00% 2020/09/25 زمن 9:01
SMAM REIT 1751 - 1741 1751 0.00 0.00% 2020/09/25 زمن 8:30
ETFS Copper 2830 - 2830 2835 0.00 0.00% 2020/09/25 زمن 8:30
ETFS Agriculture 401 - 398 401 0.00 0.00% 2020/09/25 زمن 8:30
NEXT FUNDS Japan Bond NOMURA-BPI 997 - 997 998 0.00 0.00% 2020/09/25 زمن 8:30
iShares Core 7-10 US Treasury Bond 2671 - 2670 2673 0.00 0.00% 2020/09/25 زمن 8:30
NEXT FUNDS TOPIX-17 Raw Materials & Chemicals 23720 - 23660 23720 0.00 0.00% 2020/09/25 زمن 8:30
Listed Index Fund J-REIT (Tokyo Stock Exchange REI 1843 - 1828 1843 0.00 0.00% 2020/09/25 زمن 8:30
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 9350 - 9350 9380 0.00 0.00% 2020/09/25 زمن 8:30
UBS FTSE 100 UCITS 7750 - 7670 7820 0.00 0.00% 2020/09/25 زمن 8:01
Daiwa Japan TOPIX Inverse 6660 - 6650 6660 0.00 0.00% 2020/09/25 زمن 8:01
NEXT FUNDS TOPIX-17 Real Estate 23740 - 23740 23830 0.00 0.00% 2020/09/25 زمن 8:01
UBS MSCI Switzerland 20 35 UCITS 2330 - 2310 2340 0.00 0.00% 2020/09/25 زمن 8:01
Listed Index Fund TOPIX Ex-Financials 1484 - 1455 1485 0.00 0.00% 2020/09/25 زمن 8:01
NEXT FUNDS International Bond Citi World Governmen 994 - 994 995 0.00 0.00% 2020/09/25 زمن 8:01
Samsung KODEX Samsung Group 680 - 680 680 0.00 0.00% 2020/09/25 زمن 7:30
NEXT FUNDS TOPIX-17 Transportation & Logistics 13910 - 13910 14000 0.00 0.00% 2020/09/25 زمن 7:30
NEXT FUNDS Nomura Crude Oil Long 104 - 103 104 0.00 0.00% 2020/09/25 زمن 6:30
Listed Index Fund International Bond (Citi WGBI) M 51200 - 51100 51200 0.00 0.00% 2020/09/25 زمن 6:30
NEXT FUNDS TOPIX-17 Automobiles & Transportation E 17080 - 17010 17080 0.00 0.00% 2020/09/25 زمن 6:30
Listed Index Fund Asian REIT 9740 - 9700 9740 0.00 0.00% 2020/09/25 زمن 6:01
ABF Pan Asia Bond 12700 - 12690 12700 0.00 0.00% 2020/09/25 زمن 5:30
UBS MSCI World UCITS 24380 - 24320 24380 0.00 0.00% 2020/09/25 زمن 5:30
Daiwa Japan JPX Nikkei 400 Inverse 6520 - 6520 6520 0.00 0.00% 2020/09/25 زمن 5:30
Listed Index Fund China A Share CSI300 6800 - 6790 6800 0.00 0.00% 2020/09/25 زمن 5:30
MAXIS Japan Equity High Dividend 70 Market Neutral 7820 - 7820 7910 0.00 0.00% 2020/09/25 زمن 5:30
DIAM TOPIX 1651 - 1651 1651 0.00 0.00% 2020/09/25 زمن 5:30
BRJ iShares MSCI Japan Min Vol 1718 - 1717 1718 0.00 0.00% 2020/09/25 زمن 5:00
NEXT FUNDS TOPIX-17 Commercial & Wholesale Trade 32400 - 32400 32500 0.00 0.00% 2020/09/25 زمن 5:00
ETFS Nickel 1424 - 1424 1424 0.00 0.00% 2020/09/25 زمن 4:30
Daiwa ETF JPX-Nikkei 400 14820 - 14820 14820 0.00 0.00% 2020/09/25 زمن 4:30
Daiwa FTSE Blossom Japan 1206 - 1206 1206 0.00 0.00% 2020/09/25 زمن 4:30
NEXT FUNDS TOPIX-17 Foods 26470 - 26470 26470 0.00 0.00% 2020/09/25 زمن 4:30
NEXT NOTES KOSPI 200 Leverage 9650 - 9650 9650 0.00 0.00% 2020/09/25 زمن 4:30
Samsung KODEX KOSPI 200 Securities 2770 - 2770 2770 0.00 0.00% 2020/09/25 زمن 4:30
Daiwa MSCI Japan ESG Select Leaders 2061 - 2061 2061 0.00 0.00% 2020/09/25 زمن 4:30
NEXT NOTES Nomura Japan Equity High 8450 - 8450 8450 0.00 0.00% 2020/09/25 زمن 4:30
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 321 - 321 321 0.00 0.00% 2020/09/25 زمن 4:30
Listed Fund MSCI Japan Equity High Dividend Low Vo 8050 - 8050 8050 0.00 0.00% 2020/09/25 زمن 4:30
NEXT FUNDS International Bond Citi World Governmen 1057 - 1057 1057 0.00 0.00% 2020/09/25 زمن 4:30
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H 1129 - 1129 1129 0.00 0.00% 2020/09/25 زمن 4:30
MAXIS TOPIX Core 30 706 - 706 709 0.00 0.00% 2020/09/24 زمن 10:30
Simplex JPX Nikkei 400 Bear Inverse 6370 - 6350 6380 0.00 0.00% 2020/09/24 زمن 10:30
NEXT FUNDS TOPIX-17 Electric Applicances & Precisi 21350 - 21350 21450 0.00 0.00% 2020/09/24 زمن 10:30
Nochu NZAM Nikkei 225 23190 - 23190 23190 0.00 0.00% 2020/09/24 زمن 9:30
NEXT FUNDS TOPIX-17 Machinery 33300 - 33300 33300 0.00 0.00% 2020/09/24 زمن 9:01
Nomura NF JPX Nikkei 400 Leveraged 19950 - 19950 19960 0.00 0.00% 2020/09/24 زمن 9:01
NEXT FUNDS Bloomberg Barclays US Intermediate Corp 1021 - 1021 1021 0.00 0.00% 2020/09/24 زمن 6:30
CSOP FTSE China A50 672 - 672 673 0.00 0.00% 2020/09/24 زمن 6:01
Nochu NZAM J-REIT Core Index 989 - 989 993 0.00 0.00% 2020/09/24 زمن 6:01
Simplex JPX Nikkei 400 Bull Leverag 9660 - 9660 9660 0.00 0.00% 2020/09/24 زمن 6:01
Nomura Nikkei 300 Listed 314 - 311 314 0.00 0.00% 2020/09/24 زمن 5:30
UBS MSCI EMU UCITS 13900 - 13900 13900 0.00 0.00% 2020/09/24 زمن 4:30
UBS MSCI EMU Small Cap UCITS 11360 - 11360 11360 0.00 0.00% 2020/09/24 زمن 4:30
Russell/Nomura Small Cap Core 19250 - 19250 19250 0.00 0.00% 2020/09/24 زمن 4:30
NEXT FUNDS TOPIX-17 Retail Trade 21170 - 21170 21170 0.00 0.00% 2020/09/24 زمن 4:30
NEXT NOTES AI Companies 70 Net Total Return 9750 - 9750 9750 0.00 0.00% 2020/09/24 زمن 4:30
Daiwa MSCI Japan Empowering Women 2044 - 2038 2044 0.00 0.00% 2020/09/23 زمن 10:01
Nochu NZAM TOPIX 1652 - 1652 1652 0.00 0.00% 2020/09/23 زمن 9:01
SMAM NIKKEI225 23340 - 23340 23360 0.00 0.00% 2020/09/23 زمن 5:30
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne 10170 - 10170 10210 0.00 0.00% 2020/09/17 زمن 7:30
One ETF Southern China A-Share CSI 500 1338 - 1338 1338 0.00 0.00% 2020/09/16 زمن 5:30
NZAM ETF TOPIX Ex-Financials 1450 - 1450 1450 0.00 0.00% 2020/09/14 زمن 7:30
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 11080 - 11080 11080 0.00 0.00% 2020/09/14 زمن 6:30
NEXT NOTES Japan Equity High Beta Select 30 Net To 9660 - 9660 9660 0.00 0.00% 2020/09/08 زمن 5:30
MAXIS TOPIX Risk Control (5%) 1150 - 1150 1150 0.00 0.00% 2020/09/01 زمن 5:30
NEXT FUNDS Russell/Nomura Fundamental 16100 - 16100 16100 0.00 0.00% 2020/08/13 زمن 5:31
ETFS All Commodities 780 - 780 780 0.00 0.00% 2020/08/13 زمن 5:30
Mizuho Gold 6000 - 5990 6000 0.00 0.00% 2020/07/31 زمن 10:31
Nomura TSE Electric Listed 2500 - 2498 2505 0.00 0.00% 2020/06/12 زمن 10:01
Daiwa ETF TOPIX-17 Construction & Materials 25230 - 24610 25230 0.00 0.00% 2020/01/20 زمن 16:07
Daiwa ETF TOPIX-17 Machinery 37800 - 36250 37800 0.00 0.00% 2020/01/20 زمن 15:34
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade 38800 - 37200 38800 0.00 0.00% 2020/01/20 زمن 15:34
Daiwa ETF TOPIX-17 Financials Ex Banks 13510 - 12710 13510 0.00 0.00% 2020/01/20 زمن 15:05
Daiwa ETF TOPIX-17 IT & Services Others 24350 - 23230 24350 0.00 0.00% 2020/01/20 زمن 14:34
Daiwa ETF TOPIX-17 Transportation & Logistics 18910 - 18650 18910 0.00 0.00% 2020/01/20 زمن 14:34
Daiwa ETF TSE Bank Listed 144 - 144 144 0.00 0.00% 2019/12/19 زمن 10:32
Daiwa ETF TOPIX Core30 Listed 787 - 787 787 0.00 0.00% 2019/12/19 زمن 10:32
Daiwa ETF TOPIX-17 Retail Trade 21660 - 21660 21660 0.00 0.00% 2019/12/18 زمن 9:31
Daiwa ETF TOPIX-17 Real Estate 31300 - 31300 31300 0.00 0.00% 2019/12/18 زمن 9:31
Daiwa ETF TOPIX-17 Foods 30450 - 30250 30450 0.00 0.00% 2019/12/17 زمن 9:01
Daiwa ETF TOPIX-17 Energy Resources 12710 - 12710 12710 0.00 0.00% 2019/12/17 زمن 7:01
Daiwa ETF TOPIX-17 Electric Power & Gas 7080 - 7080 7080 0.00 0.00% 2019/12/17 زمن 5:01
Daiwa ETF TOPIX-17 Pharmaceutical 25090 - 25090 25090 0.00 0.00% 2019/12/17 زمن 4:31
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq 21480 - 21480 21480 0.00 0.00% 2019/12/16 زمن 10:31
Daiwa ETF TOPIX-17 Banks 10000 - 10000 10010 0.00 0.00% 2019/12/16 زمن 5:31
Daiwa ETF TOPIX-17 Electric Appliances & Precision 21300 - 21300 21310 0.00 0.00% 2019/12/16 زمن 5:31
Daiwa ETF TSE Electric Listed 2677 - 2677 2677 0.00 0.00% 2019/12/16 زمن 4:31
Daiwa TOPIX 17 Steel NonFerrous 18540 - 18540 18540 0.00 0.00% 2019/12/16 زمن 4:31
Daiwa TOPIX 17 Raw Mat Chem 26470 - 26470 26470 0.00 0.00% 2019/12/12 زمن 4:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 زمن 10:01