منتدى على الانترنت
Russia
Russia

rub/usd

0.0126
معدل لايف
0 (0.79%)
يتغيرون
29 September 2020
زمن 10:50:11
0 (11.89%)
التغيير / 3 أشهر
0 (0.79%)
التغيير / 6 أشهر
0 (18.71%)
التقلبات السنوية

18 Karat Gold

3,542
معدل لايف
81 (2.34%)
يتغيرون
29 September 2020
زمن 09:01:46
591 (20.03%)
التغيير / 3 أشهر
500 (16.44%)
التغيير / 6 أشهر
1,245 (54.20%)
التقلبات السنوية

RTS 2

4,850
معدل لايف
14 (0.29%)
يتغيرون
29 September 2020
زمن 11:31:36
70 (1.43%)
التغيير / 3 أشهر
666 (15.93%)
التغيير / 6 أشهر
78 (1.64%)
التقلبات السنوية

Russia

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Informatics + 1412.6 1400 1400 1412.6 20.00 1.44% 2020/09/29 زمن 11:31
VTBA US Equity 923.6 921.2 921.2 923.6 10.50 1.15% 2020/09/29 زمن 11:31
Sberbank S&P 500 1413.2 1411.2 1411.2 1413.2 6.40 0.45% 2020/09/29 زمن 11:31
Evropa 600 BPIFRFI 9.78 9.81 9.78 9.81 0.05 0.51% 2020/09/29 زمن 11:31
VTBE ETF EM Equity 824 822.1 822.1 824 4.40 0.54% 2020/09/29 زمن 11:31
VTBH US Corp Bonds 812.6 814.2 812.6 814.2 5.10 0.63% 2020/09/29 زمن 11:31
FinEx MSCI USA UCITS USD 4871 4859 4859 4871 56.00 1.16% 2020/09/29 زمن 11:31
FinEx MSCI China UCITS USD 3876 3880 3876 3880 24.00 0.62% 2020/09/29 زمن 11:31
FinEx Cash Equivalents UCITS 811 811.8 811 811.8 6.00 0.75% 2020/09/29 زمن 11:31
FinEx Ffin Kazakhstan Equity 222.5 - 222.5 222.5 0.60 0.27% 2020/09/29 زمن 11:31
FinEx MSCI Germany UCITS EUR 2709 2702.5 2702.5 2709 30.00 1.12% 2020/09/29 زمن 11:31
VTB-Indeks Mosbirzhi BPIFRFI 109 109.8 109 109.8 0.50 0.46% 2020/09/29 زمن 11:31
FinEx Global Equity UCITS ETF 1.61 1.6084 1.6084 1.61 0.01 0.63% 2020/09/29 زمن 11:31
RCMX ETF MOEX Total Return 15 1092.7 1101.6 1092.7 1101.6 0.40 0.04% 2020/09/29 زمن 11:31
FinEx Physically Held Gold USD 1017.4 1016.6 1016.6 1017.4 13.00 1.29% 2020/09/29 زمن 11:31
FinEx Russian RTS Equity UCITS 3034.5 3054 3034.5 3054 9.50 0.31% 2020/09/29 زمن 11:31
ITI Funds RTS Equity UCITS SICAV 1883 1898.5 1883 1898.5 2.00 0.11% 2020/09/29 زمن 11:31
Sberbank MOEX Russia Total Return 1397.5 1407.5 1397.5 1407.5 4.50 0.32% 2020/09/29 زمن 11:31
Sberbank MOEX Russia Total Return 1392.7 1403.7 1392.7 1403.7 2.50 0.18% 2020/09/29 زمن 11:31
FinEx MSCI USA Info Tech UCITS USD 9125 9090 9090 9125 145.00 1.61% 2020/09/29 زمن 11:31
FinEx Tradable Russian Corp Bd RUB 1770 1768 1768 1770 4.00 0.23% 2020/09/29 زمن 11:31
FinEx Tradable Russian Corp Bd USD 997.8 995.9 995.9 997.8 8.40 0.85% 2020/09/29 زمن 11:31
Freedom-Lidery tekhnologii BPIFRFI 1898.9 1854.9 1854.9 1898.9 65.00 3.54% 2020/09/29 زمن 11:31
Finex Cash Equivalents UCITS RUB He 1637.5 1637.3 1637.3 1637.5 0.00 0.00% 2020/09/29 زمن 11:31
FinEx Global Equity UCITS ETF RUB Hdg 1.0158 1.0139 1.0139 1.0158 0.00 0.23% 2020/09/29 زمن 11:31
SBERBANK MOEX GOVERNMENT BOND INDEX INAV 1229.7 1229.9 1229.7 1229.9 0.00 0.00% 2020/09/29 زمن 11:31
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 1353.6 1354.4 1353.6 1354.4 9.10 0.68% 2020/09/29 زمن 11:31
Sberbank-Ind MosBirzhi rublevykh korp obligacii 1103.4 1104 1103.4 1104 0.20 0.02% 2020/09/29 زمن 11:31
VTB-Korporativnye ross evroob smart beta BPIFRFI 4267 4261.5 4261.5 4267 37.00 0.87% 2020/09/29 زمن 11:31
ITI Funds Russia-Focused USD Eurobond UCITS ETF SI 2313.5 2294.5 2294.5 2313.5 18.00 0.78% 2020/09/29 زمن 11:31
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG 1231.6 1227.2 1227.2 1231.6 0.00 0.00% 2020/09/29 زمن 11:31
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI 1355.6 1353.4 1353.4 1355.6 8.20 0.61% 2020/09/29 زمن 11:31
Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI 5.756 5.768 5.756 5.768 0.02 0.42% 2020/09/29 زمن 11:31
VTB Rossiyskiye Korporativnyye Obligatsii Smart Be 1194.32 1195.57 1194.32 1195.57 0.17 0.01% 2020/09/29 زمن 11:31
ALFA KAPITAL S&P 500 INAV 11.49 - 11.49 11.49 0.01 0.09% 2020/09/29 زمن 11:01
SBERBANK – S&P 500 INAV 1412.88 - 1412.88 1412.88 11.54 0.82% 2020/09/29 زمن 11:01
SBERBANK – S&P 500 INAV 17.74 - 17.74 17.74 0.01 0.06% 2020/09/29 زمن 11:01
VTBB Corp Bonds Smart beta 1196 - 1196 1196 0.80 0.07% 2020/09/29 زمن 11:01
Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI 0.1018 - 0.1018 0.1018 0.00 0.10% 2020/09/29 زمن 11:01
SBMX ETF MOEX TR 57550 - 57550 57550 0.00 0.00% 2020/09/28 زمن 15:31
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 17 - 17 17.1 0.00 0.00% 2020/09/25 زمن 19:31
TEKHNOLOGII 100 BPIF RFI 14.39 - 14.39 14.56 0.00 0.00% 2020/06/11 زمن 20:31
Alfa-Kapital S&P 500 BPIFRFI 10.59 - 10.59 10.81 0.00 0.00% 2020/06/11 زمن 20:31
Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI 0.0998 - 0.0996 0.1008 0.00 0.00% 2020/06/11 زمن 20:31
VTB-Likvidnost BPIFRFI 1 - 1 1 1007.50 100750.00% 2020/03/25 زمن 12:01
FinEx MSCI Australia UCITS USD 2052 - 2050 2060 0.00 0.00% 2020/02/14 زمن 19:31
FinEx MSCI United Kingdom UCITS GBP 2013 - 2013 2027 0.00 0.00% 2020/02/14 زمن 19:31
FinEx MSCI Japan UCITS USD 2433 - 2431 2443 0.00 0.00% 2020/02/14 زمن 19:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 زمن 10:01