منتدى على الانترنت
South Korea
South Korea

krw/usd

0.0853
معدل لايف
0 (0%)
يتغيرون
16 September 2020
زمن 19:22:17
0 (2.16%)
التغيير / 3 أشهر
0 (7.57%)
التغيير / 6 أشهر
0 (1.67%)
التقلبات السنوية

18 Karat Gold

53,892
معدل لايف
223 (0.41%)
يتغيرون
18 September 2020
زمن 11:01:37
4,466 (9.04%)
التغيير / 3 أشهر
9,313 (20.89%)
التغيير / 6 أشهر
11,400 (26.83%)
التقلبات السنوية

KOSPI

2,412
معدل لايف
6 (0.26%)
يتغيرون
18 September 2020
زمن 11:30:55
279 (13.07%)
التغيير / 3 أشهر
2,412 (inf%)
التغيير / 6 أشهر
2,412 (inf%)
التقلبات السنوية

South Korea

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Samsung KODEX Japan 14140 - 14140 14140 100.00 0.71% 2020/09/18 زمن 14:01
Hanwha ARIRANG S&P500 13695 - 13695 13695 175.00 1.28% 2020/09/18 زمن 14:01
KIM KINDEX S&P500 ETF 9960 - 9960 9960 260.00 2.61% 2020/09/18 زمن 14:01
Samsung KODEX China H 20415 - 20415 20415 245.00 1.20% 2020/09/18 زمن 14:01
MiraeAsset TIGER China 15685 - 15685 15685 290.00 1.85% 2020/09/18 زمن 14:01
MiraeAsset TIGER Latin 2695 - 2695 2695 15.00 0.56% 2020/09/18 زمن 14:01
Samsung KODEX FANG Plus 20875 - 20875 20875 680.00 3.26% 2020/09/18 زمن 14:01
Samsung KODEX MSCI World 15305 - 15305 15305 370.00 2.42% 2020/09/18 زمن 14:01
KIM KINDEX S&P Asia TOP50 13055 - 13055 13055 160.00 1.23% 2020/09/18 زمن 14:01
KIM KINDEX Singapore REITs 12015 - 12015 12015 105.00 0.88% 2020/09/18 زمن 14:01
Samsung KODEX China CSI300 12920 - 12920 12920 135.00 1.06% 2020/09/18 زمن 14:01
Hanwha ARIRANG Syth-ChiNext 11095 - 11095 11095 55.00 0.50% 2020/09/18 زمن 14:01
MiraeAsset TIGER China A300 11000 - 11000 11000 190.00 1.76% 2020/09/18 زمن 14:01
MiraeAsset TIGER Nasdaq 100 57985 - 57985 57985 2520.00 4.35% 2020/09/18 زمن 14:01
MiraeAsset TIGER NASDAQ BIO 18420 - 18420 18420 230.00 1.25% 2020/09/18 زمن 14:01
MiraeAsset TIGER Nikkei 225 15370 - 15370 15370 125.00 0.81% 2020/09/18 زمن 14:01
Miraeasset TIGER S&P500 ETF 9845 - 9845 9845 260.00 2.64% 2020/09/18 زمن 14:01
Samsung KODEX SP500 Futures 16070 - 16070 16070 210.00 1.31% 2020/09/18 زمن 14:01
Samsung KODEX Synth-ChiNext 11200 - 11200 11200 45.00 0.40% 2020/09/18 زمن 14:01
KIM KINDEX MSCI Russia Synth 23760 - 23760 23760 420.00 1.77% 2020/09/18 زمن 14:01
Kiwoom KOSEF Synth-India (H) 12605 - 12605 12605 25.00 0.20% 2020/09/18 زمن 14:01
MiraeAsset TIGER WTI Futures 2025 - 2025 2025 45.00 2.27% 2020/09/18 زمن 14:01
MiraeAsset TIGER WTI Inverse 11300 - 11300 11300 650.00 5.75% 2020/09/18 زمن 14:01
Samsung KODEX FTSE China A50 20780 - 20780 20780 50.00 0.24% 2020/09/18 زمن 14:01
KIM KINDEX Japan Leverage (H) 15030 - 15030 15030 45.00 0.30% 2020/09/18 زمن 14:01
KIM KINDEX Synth-Vietnam VN30 12430 - 12430 12430 95.00 0.76% 2020/09/18 زمن 14:01
MiraeAsset TIGER Dow Jones 30 16435 - 16435 16435 305.00 1.86% 2020/09/18 زمن 14:01
Samsung KODEX Synth-US Energy 4655 - 4655 4655 95.00 2.08% 2020/09/18 زمن 14:01
KB KBSTAR China H-Share Hedged 11425 - 11425 11425 110.00 0.97% 2020/09/18 زمن 14:01
KIM KINDEX US Internet Synth H 16015 - 16015 16015 440.00 2.75% 2020/09/18 زمن 14:01
MiraeAsset TIGER China H-Share 12260 - 12260 12260 170.00 1.39% 2020/09/18 زمن 14:01
MiraeAsset TIGER Metal Futures 4980 - 4980 4980 35.00 0.70% 2020/09/18 زمن 14:01
MiraeAsset Tiger Synth-China A 8625 - 8625 8625 80.00 0.93% 2020/09/18 زمن 14:01
Samsung KODEX China H Leverage 6000 - 6000 6000 20.00 0.33% 2020/09/18 زمن 14:01
Samsung KODEX Grains Futures H 7815 - 7815 7815 315.00 4.20% 2020/09/18 زمن 14:01
Samsung KODEX Synth-US Biotech 29110 - 29110 29110 325.00 1.13% 2020/09/18 زمن 14:01
KIM KINDEX Synth-MSCI Indonesia 7585 - 7585 7585 175.00 2.31% 2020/09/18 زمن 14:01
MiraeAsset TIGER S&P500 Futures 39155 - 39155 39155 510.00 1.30% 2020/09/18 زمن 14:01
ARIRANG NASDAQ Technology Sector 17145 - 17145 17145 475.00 2.77% 2020/09/18 زمن 14:01
KIM KINDEX Synth-China Main Land 4715 - 4715 4715 50.00 1.07% 2020/09/18 زمن 14:01
KIM KINDEX Syth-Philippines MSCI 12160 - 12160 12160 150.00 1.23% 2020/09/18 زمن 14:01
MiraeAsset TIGER Physical Copper 7400 - 7400 7400 60.00 0.81% 2020/09/18 زمن 14:01
MiraeAsset TIGER Synth-Japan (H) 13540 - 13540 13540 20.00 0.15% 2020/09/18 زمن 14:01
Hanwha ARIRANG Synth-DJ US Select 11115 - 11115 11115 60.00 0.54% 2020/09/18 زمن 14:01
KB KBSTAR China H Futures Inverse 10865 - 10865 10865 55.00 0.51% 2020/09/18 زمن 14:01
KIM KINDEX Synth Gold Futures Lev 21370 - 21370 21370 165.00 0.77% 2020/09/18 زمن 14:01
Mirae Asset TIGER Synth SP500 Lev 19895 - 19895 19895 390.00 1.96% 2020/09/18 زمن 14:01
Samsung KODEX Synth-US Industrial 16200 - 16200 16200 60.00 0.37% 2020/09/18 زمن 14:01
SHBNPP SMART Synth-China Mainland 5060 - 5060 5060 5.00 0.10% 2020/09/18 زمن 14:01
Hanwha ARIRANG Synth-MSCI EAFE (H) 10030 - 10030 10030 50.00 0.50% 2020/09/18 زمن 14:01
KB KSTAR Synth-US Oil Gas EP Compa 2150 - 2150 2150 95.00 4.62% 2020/09/18 زمن 14:01
KIM KINDEX Japan Nikkei 225 Hedged 15295 - 15295 15295 20.00 0.13% 2020/09/18 زمن 14:01
Mirae Asset TIGER Synth Euro Stoxx 6700 - 6700 6700 20.00 0.30% 2020/09/18 زمن 14:01
Samsung Kodex Gold Futures Special 13505 - 13505 13505 50.00 0.37% 2020/09/18 زمن 14:01
Samsung KODEX Gold Inverse Futures 6775 - 6775 6775 30.00 0.44% 2020/09/18 زمن 14:01
Mirae Asset TIGER SP 500 Inverse Hd 5145 - 5145 5145 70.00 1.38% 2020/09/18 زمن 14:01
Mirae Asset TIGER Synth MSCI EM Lev 10935 - 10935 10935 60.00 0.55% 2020/09/18 زمن 14:01
MiraeAsset TIGER Agriculture Futures 4440 - 4440 4440 180.00 4.23% 2020/09/18 زمن 14:01
Samsung KODEX WTI Oil Futures ETF(H) 6440 - 6440 6440 325.00 5.31% 2020/09/18 زمن 14:01
KB KSTAR China Mainland CSI100 Feeder 20050 - 20050 20050 160.00 0.80% 2020/09/18 زمن 14:01
MiraeAsset TIGER Synth-India Leverage 12095 - 12095 12095 180.00 1.49% 2020/09/18 زمن 14:01
Samsung Kodex China H Futures Inverse 10975 - 10975 10975 10.00 0.09% 2020/09/18 زمن 14:01
Hanwha ARIRANG Synth-MSCI AC World (H) 14150 - 14150 14150 35.00 0.25% 2020/09/18 زمن 14:01
KB KBSTAR US Treasury Long Bond Futures 12595 - 12595 12595 45.00 0.36% 2020/09/18 زمن 14:01
MiraeAsset TIGER Euro STOXX Dividend 30 10200 - 10200 10200 55.00 0.54% 2020/09/18 زمن 14:01
MiraeAsset TIGER Precious Metal Futures 10680 - 10680 10680 20.00 0.19% 2020/09/18 زمن 14:01
MiraeAsset TIGER Synth-Japan Healthcare 13180 - 13180 13180 150.00 1.14% 2020/09/18 زمن 14:01
MiraeAsset TIGER Synth-MSCI US REIT (H) 11605 - 11605 11605 55.00 0.47% 2020/09/18 زمن 14:01
KIM KINDEX China Main Land CSI300 Feeder 28640 - 28640 28640 240.00 0.85% 2020/09/18 زمن 14:01
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 11070 - 11070 11070 60.00 0.54% 2020/09/18 زمن 14:01
MiraeAsset TIGER Synth-Global Healthcare 15185 - 15185 15185 195.00 1.28% 2020/09/18 زمن 14:01
Mirae Asset TIGER USD Money Market Active 9950 - 9950 9950 140.00 1.41% 2020/09/18 زمن 14:01
Samsung KODEX Copper Futures Special Asset 5800 - 5800 5800 60.00 1.05% 2020/09/18 زمن 14:01
Samsung KODEX Silver Futures Special Asset 5740 - 5740 5740 5.00 0.09% 2020/09/18 زمن 14:01
Hanwha ARIRANG US Long-Term Credit Bond ETF 105600 - 105600 105600 940.00 0.89% 2020/09/18 زمن 14:01
Mirae TIGER Synth-S&P Global Infrastructure 9475 - 9475 9475 20.00 0.21% 2020/09/18 زمن 14:01
Mirae TIGER MorningStar Glb Exponential Tech 14590 - 14590 14590 55.00 0.38% 2020/09/18 زمن 14:01
Mirae TIGER MorningStar Glb Upstream Natural 10240 - 10240 10240 5.00 0.05% 2020/09/18 زمن 14:01
Samsung KODEX 200 US Treasury Notes Balanced 12085 - 12085 12085 200.00 1.65% 2020/09/18 زمن 14:01
SHBNPP SMART Synth-MSCI Developed Market (H) 14535 - 14535 14535 150.00 1.03% 2020/09/18 زمن 14:01
KIM KINDEX Synth-Dow Jones US Real Estate (H) 74830 - 74830 74830 720.00 0.96% 2020/09/18 زمن 14:01
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 15715 - 15715 15715 880.00 5.60% 2020/09/18 زمن 14:01
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 10805 - 10805 10805 35.00 0.32% 2020/09/18 زمن 14:01
Samsung KODEX Global Robotics&Automation Synth 13480 - 13480 13480 245.00 1.82% 2020/09/18 زمن 14:01
Samsung Kodex Soybeans Futures Special Asset  8730 - 8730 8730 405.00 4.86% 2020/09/18 زمن 14:01
Samsung KODEX S&P Global Infrastructure - Synth 10285 - 10285 10285 155.00 1.51% 2020/09/18 زمن 14:01
SAMSUNG KODEX US S&P Dividend Covered Call Synth 9100 - 9100 9100 125.00 1.39% 2020/09/18 زمن 14:01
KB KBSTAR Global 4th Industry Revolution IT ETF H 17210 - 17210 17210 410.00 2.38% 2020/09/18 زمن 14:01
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 5500 - 5500 5500 70.00 1.29% 2020/09/18 زمن 14:01
KB KBSTAR US Treasury Long Bond Futures Leverage S 15260 - 15260 15260 5.00 0.03% 2020/09/18 زمن 14:01
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 11645 - 11645 11645 20.00 0.17% 2020/09/18 زمن 14:01
KB KBSTAR KRX300 15080 15015 14955 15080 45.00 0.30% 2020/09/18 زمن 11:30
KB KBSTAR ESG SRI 10170 10155 10110 10190 60.00 0.59% 2020/09/18 زمن 11:30
NH QV 2X S&P500 44 15230 15185 15120 15230 185.00 1.23% 2020/09/18 زمن 11:30
KB KSTAR Top5 Group 6245 6220 6200 6245 20.00 0.32% 2020/09/18 زمن 11:30
KIM KINDEX Leverage 6090 - 6010 6100 35.00 0.58% 2020/09/18 زمن 11:30
NH QV -2X S&P500 45 3740 3755 3740 3770 125.00 3.34% 2020/09/18 زمن 11:30
Hanwha ARIRANG KOSPI 24420 24360 24275 24420 90.00 0.37% 2020/09/18 زمن 11:30
Samsung KODEX KRX300 14995 14985 14900 14995 90.00 0.60% 2020/09/18 زمن 11:30
Samsung KODEX KTOP30 17540 - 17495 17600 5.00 0.03% 2020/09/18 زمن 11:30
Samsung KODEX Steels 5805 5780 5770 5810 10.00 0.17% 2020/09/18 زمن 11:30
Yurie TREX KOSPI 200 32045 31945 31855 32075 100.00 0.31% 2020/09/18 زمن 11:30
Hanwha ARIRANG 200 EW 8700 - 8700 8700 15.00 0.17% 2020/09/18 زمن 11:30
Hanwha ARIRANG KRX300 14995 14840 14840 14995 40.00 0.27% 2020/09/18 زمن 11:30
Samsung KODEX Min Vol 11100 11075 11035 11135 30.00 0.27% 2020/09/18 زمن 11:30
Samsung KODEX Semicon 27765 27655 27335 27765 430.00 1.57% 2020/09/18 زمن 11:30
SAMSUNG KODEX TRF5050 10795 10810 10770 10810 70.00 0.65% 2020/09/18 زمن 11:30
SAMSUNG KODEX TRF7030 11035 10970 10945 11035 95.00 0.87% 2020/09/18 زمن 11:30
Hanwha ARIRANG KOSPI50 22295 22195 22195 22325 35.00 0.16% 2020/09/18 زمن 11:30
MiraeAsset TIGER Banks 5355 5370 5355 5385 35.00 0.65% 2020/09/18 زمن 11:30
Samsung KODEX KRW Cash 102480 - 102475 102480 0.00 0.00% 2020/09/18 زمن 11:30
KB KBStar Game Industry 13180 13140 12955 13185 170.00 1.31% 2020/09/18 زمن 11:30
KB KBSTAR High Dividend 9310 - 9280 9345 70.00 0.75% 2020/09/18 زمن 11:30
Kim Kindex Us Wide Moat 12895 12865 12845 12950 20.00 0.16% 2020/09/18 زمن 11:30
Kiwoom KOSEF KOSDAQ 150 8985 - 8845 8985 100.00 1.13% 2020/09/18 زمن 11:30
Kiwoom KOSEF KOSDAQ 150 6975 6940 6875 6980 35.00 0.50% 2020/09/18 زمن 11:30
Mirae Asset TIGER KOSPI 24175 24145 24050 24230 90.00 0.37% 2020/09/18 زمن 11:30
NH-Amundi HANARO KRX300 14820 14795 14720 14820 0.00 0.00% 2020/09/18 زمن 11:30
SAMSUNG KODEX Fn Growth 14550 14480 14420 14550 135.00 0.94% 2020/09/18 زمن 11:30
Samsung KODEX FnKorea50 8950 8945 8915 8955 10.00 0.11% 2020/09/18 زمن 11:30
Hanwha Arirang KRX300 IT 14370 14335 14245 14370 185.00 1.30% 2020/09/18 زمن 11:30
KB KBSTAR 200 Financials 6640 6645 6625 6665 25.00 0.38% 2020/09/18 زمن 11:30
Kiwoom KOSEF USD Futures 12365 12360 12360 12430 135.00 1.09% 2020/09/18 زمن 11:30
KyoboAXA POWER KOSPI 100 24770 24720 24590 24770 185.00 0.75% 2020/09/18 زمن 11:30
KyoboAXA POWER KOSPI 200 32390 32375 32200 32435 125.00 0.39% 2020/09/18 زمن 11:30
MIRAE ASSET TIGER K-GAME 11610 - 11410 11610 140.00 1.22% 2020/09/18 زمن 11:30
Mirae Asset TIGER KTOP30 8710 8695 8645 8720 80.00 0.93% 2020/09/18 زمن 11:30
MiraeAsset TIGER Semicon 28380 28300 28005 28380 225.00 0.80% 2020/09/18 زمن 11:30
Samsung KODEX Healthcare 21460 21405 21260 21460 310.00 1.47% 2020/09/18 زمن 11:30
KB KBSTAR KRX300 Leverage 12465 12405 12340 12510 55.00 0.44% 2020/09/18 زمن 11:30
KB KBSTAR KTB 10Y Futures 57295 57410 57255 57410 10.00 0.02% 2020/09/18 زمن 11:30
Samsung KODEX IT Hardware 15655 15635 15500 15655 165.00 1.07% 2020/09/18 زمن 11:30
Samsung KODEX IT Software 20000 19965 19770 20000 200.00 1.01% 2020/09/18 زمن 11:30
Shinhan BNPP SMART KRX300 15010 14965 14890 15010 100.00 0.67% 2020/09/18 زمن 11:30
KB KBSTAR KQ High Dividend 12840 12775 12720 12840 120.00 0.94% 2020/09/18 زمن 11:30
NH-Amundi HANARO KOSDAQ150 13820 13660 13600 13820 125.00 0.91% 2020/09/18 زمن 11:30
Samsung KODEX Shipbuilding 4175 4170 4135 4185 0.00 0.00% 2020/09/18 زمن 11:30
Yurie TREX Fundamental 200 30175 - 30175 30175 55.00 0.18% 2020/09/18 زمن 11:30
Arirang ESG Leading Company 7815 7825 7770 7825 25.00 0.32% 2020/09/18 زمن 11:30
Mirae Asset TIGER Mid Small 10480 10430 10320 10480 190.00 1.85% 2020/09/18 زمن 11:30
MiraeAsset TIGER Contrarian 21260 21075 20930 21260 65.00 0.31% 2020/09/18 زمن 11:30
MiraeAsset TIGER Financials 5290 5280 5270 5305 30.00 0.57% 2020/09/18 زمن 11:30
Samsung KODEX 200 Mid Small 9845 9825 9780 9845 15.00 0.15% 2020/09/18 زمن 11:30
Samsung KODEX Game Industry 13585 13505 13350 13585 180.00 1.34% 2020/09/18 زمن 11:30
Samsung KODEX High Dividend 7595 7565 7545 7595 35.00 0.46% 2020/09/18 زمن 11:30
Samsung KODEX Treasury Bond 58095 58105 58075 58110 30.00 0.05% 2020/09/18 زمن 11:30
Hanwha ARIRANG High Dividend 9090 9075 9070 9105 5.00 0.06% 2020/09/18 زمن 11:30
Hanwha ARIRANG KOSPI Mid Cap 9785 - 9785 9785 135.00 1.40% 2020/09/18 زمن 11:30
SAMSUNG KODEX Dividend Value 9955 9930 9910 9960 45.00 0.45% 2020/09/18 زمن 11:30
Samsung KODEX T-note Futures 12105 - 12100 12165 155.00 1.28% 2020/09/18 زمن 11:30
Kiwoom KOSEF 200 Total Return 37035 37025 36845 37060 115.00 0.31% 2020/09/18 زمن 11:30
Kiwoom KOSEF Fn Mid Small Cap 18545 18525 18380 18545 65.00 0.35% 2020/09/18 زمن 11:30
Samsung KODEX Dividend Growth 12165 - 12110 12230 70.00 0.58% 2020/09/18 زمن 11:30
Samsung KODEX KRX300 Leverage 12695 12540 12450 12695 110.00 0.87% 2020/09/18 زمن 11:30
KB KBSTAR 200 Heavy Industries 7460 - 7450 7530 40.00 0.54% 2020/09/18 زمن 11:30
Kiwoom KOSEF 10Y Treasury Bond 126505 126650 126330 126650 60.00 0.05% 2020/09/18 زمن 11:30
Mirae Asset TIGER Tour Leisure 3925 3900 3895 3925 5.00 0.13% 2020/09/18 زمن 11:30
MiraeAsset Maps Tiger Momentum 19505 19525 19505 19525 25.00 0.13% 2020/09/18 زمن 11:30
MiraeAsset TIGER LG Group Plus 8445 8395 8395 8475 70.00 0.84% 2020/09/18 زمن 11:30
MiraeAsset TIGER Samsung Group 9595 9560 9520 9595 65.00 0.68% 2020/09/18 زمن 11:30
Samsung KODEX Consumer Staples 8930 8910 8910 8960 35.00 0.39% 2020/09/18 زمن 11:30
KB KBSTAR KRX300 Futures Inverse 7890 7910 7870 7930 25.00 0.32% 2020/09/18 زمن 11:30
Kiwoom KOSEF USD Futures Inverse 10360 - 10280 10360 120.00 1.17% 2020/09/18 زمن 11:30
MiraeAsset TIGER Dividend Growth 15055 15060 15000 15100 90.00 0.60% 2020/09/18 زمن 11:30
MiraeAsset TIGER KRX300 Leverage 12470 12355 12300 12470 160.00 1.30% 2020/09/18 زمن 11:30
Samsung KODEX Energy & Chemicals 13920 13880 13845 13960 180.00 1.31% 2020/09/18 زمن 11:30
Hanwha ARIRANG Mid Cap Low Vol 50 9515 9440 9440 9515 10.00 0.11% 2020/09/18 زمن 11:30
Mirae Asset TIGER KOSPI Large Cap 11745 11695 11695 11745 15.00 0.13% 2020/09/18 زمن 11:30
Mirae Asset Tiger Preferred Stock 11250 11165 11165 11290 35.00 0.31% 2020/09/18 زمن 11:30
MiraeAsset TIGER Consumer Staples 11820 11765 11750 11820 35.00 0.30% 2020/09/18 زمن 11:30
Samsung KODEX 200 Intrinsic Value 8235 8215 8195 8235 15.00 0.18% 2020/09/18 زمن 11:30
Samsung KODEX Samsung Group Value 7500 7450 7440 7500 25.00 0.33% 2020/09/18 زمن 11:30
8250 - 8150 8250 180.00 2.23% 2020/09/18 زمن 11:30
Kiwoom KOSEF Synth USD Futures Lev 9360 9355 9355 9475 220.00 2.35% 2020/09/18 زمن 11:30
Mirae Asset Tiger 200 Total Return 16620 16570 16530 16630 50.00 0.30% 2020/09/18 زمن 11:30
Mirae Asset TIGER Gold Futures (H) 14365 14380 14355 14380 65.00 0.45% 2020/09/18 زمن 11:30
Mirae Asset Tiger Healthcare Equip 21765 21850 21720 22050 200.00 0.92% 2020/09/18 زمن 11:30
Mirae Asset TIGER Mid Small Growth 11370 11295 11170 11370 230.00 2.06% 2020/09/18 زمن 11:30
Nh-Amundi HANARO Global Luxury S&P 12905 12890 12875 12965 75.00 0.58% 2020/09/18 زمن 11:30
Mirae Asset TIGER 200 Consumer Stap 10490 10450 10450 10495 25.00 0.24% 2020/09/18 زمن 11:30
Mirae Asset TIGER KOSDAQ150 Biotech 14525 14470 14315 14545 90.00 0.62% 2020/09/18 زمن 11:30
Shinhan BNPP SMART 200 Total Return 10605 10595 10540 10605 50.00 0.47% 2020/09/18 زمن 11:30
KB KBSTAR 200 Information Technology 12020 11960 11930 12020 90.00 0.75% 2020/09/18 زمن 11:30
MiraeAsset Maps Tiger China Consumer 7005 6980 6925 7005 45.00 0.65% 2020/09/18 زمن 11:30
MiraeAsset TIGER KOSPI High Dividend 9825 9780 9765 9830 0.00 0.00% 2020/09/18 زمن 11:30
Samsung KODEX Consumer Discretionary 10005 9975 10005 9995 60.00 0.60% 2020/09/18 زمن 11:30
KB KBSTAR KRX300 USD Futures Balanced 12210 12220 12210 12285 320.00 2.62% 2020/09/18 زمن 11:30
NH-Amundi HANARO 200 Futures Leverage 16815 16790 16650 16825 100.00 0.60% 2020/09/18 زمن 11:30
Nh-amundi Hanaro Agriculture Business 10280 10260 10195 10280 80.00 0.78% 2020/09/18 زمن 11:30
Samsung KODEX Top 5 Plus Total Return 13990 13975 13895 13990 25.00 0.18% 2020/09/18 زمن 11:30
KB KBSTAR Large Cap High Dividen 10 TR 11785 11725 11710 11785 5.00 0.04% 2020/09/18 زمن 11:30
Kiwoom KOSEF KOSDAQ150 Futures Inverse 9020 9005 9005 9150 95.00 1.05% 2020/09/18 زمن 11:30
Mirae Asset TIGER 10Y US Treasury Note 12380 12385 12380 12455 165.00 1.33% 2020/09/18 زمن 11:30
Daishin Securities Daishin Zinc Futures 9965 9950 9945 9975 165.00 1.68% 2020/09/18 زمن 11:30
Kiwoom KOSEF 10Y Treasury Bond Leverage 141000 141375 140615 141435 335.00 0.24% 2020/09/18 زمن 11:30
Mirae Asset TIGER 200 Energy & Leverage 11735 11730 11615 11845 180.00 1.56% 2020/09/18 زمن 11:30
Mirae Asset TIGER Consumer Goods Balance 9900 9895 9875 9900 15.00 0.15% 2020/09/18 زمن 11:30
Daishin Securities Daishin Nickel Futures 14290 14305 14200 14305 215.00 1.53% 2020/09/18 زمن 11:30
Samsung KODEX ULTRA T-Bond Futures(H) ETF 13765 13790 13765 13810 20.00 0.15% 2020/09/18 زمن 11:30
MiraeAsset TIGER 200 Communication Service 26220 - 25980 26235 200.00 0.77% 2020/09/18 زمن 11:30
MiraeAsset TIGER Media & Telecommunication 7275 7250 7225 7275 10.00 0.14% 2020/09/18 زمن 11:30
MiraeAsset Tiger JPY KRW Futures Inverse 2X 7785 - 7775 7825 100.00 1.30% 2020/09/18 زمن 11:30
NH-Amundi HANARO KOSDAQ150 Futures Leverage 12300 12025 11940 12300 250.00 2.07% 2020/09/18 زمن 11:30
Mirae Asset TIGER Real Estate Infra High Dividend 4550 4560 4550 4565 10.00 0.22% 2020/09/18 زمن 11:30
Shinhan Investment Shinhan Inverse 2X Natural Gas 11340 11300 11300 11530 645.00 6.03% 2020/09/18 زمن 11:30
Daishin Securities Daishin 2X Nickel Futures ETN(H 12950 13060 12890 13060 200.00 1.57% 2020/09/18 زمن 11:30
Korea Investment & Securities TRUE Inverse 2X EURO 5590 5600 5580 5625 95.00 1.70% 2020/09/18 زمن 11:30
Korea Investment & Securities TRUE Inverse HSCEI H 10335 10440 10335 10440 130.00 1.26% 2020/09/18 زمن 11:30
Korea Investment & Securities TRUE leverage S&P500 15070 15035 14900 15070 365.00 2.48% 2020/09/18 زمن 11:30
Korea Investment & Securities TRUE lnverse 2X S&P5 3820 3825 3815 3855 85.00 2.23% 2020/09/18 زمن 11:30
KyoboAXA POWER High Dividend Low Volatility Equity 23820 23775 23665 23820 120.00 0.51% 2020/09/18 زمن 11:30
Samsung KODEX Active Korea Total Bond Market (AA-) 110560 110630 110560 110645 5.00 0.00% 2020/09/18 زمن 11:30
Samsung Securities Samsung Inverse 2X Natural GAS 16125 16145 16125 16505 875.00 5.74% 2020/09/18 زمن 11:30
Samsung Securities Samsung Leverage Gold Futures H 37875 37960 37850 37960 315.00 0.84% 2020/09/18 زمن 11:30
Shinhan Investment Shinhan Inverse 2X Gold Futures 4695 4690 4685 4710 80.00 1.70% 2020/09/18 زمن 11:30
Shinhan Investment Shinhan Inverse 2X S&P500 Futur 5520 5535 5520 5605 180.00 3.26% 2020/09/18 زمن 11:30
Shinhan Investment Shinhan Leverage DJIA Futures E 22920 22855 22705 22930 565.00 2.53% 2020/09/18 زمن 11:30
Shinhan Investment Shinhan Leverage Gold Futures 3 20585 20620 20585 20695 5.00 0.02% 2020/09/18 زمن 11:30
Shinhan Investment Shinhan Leverage S&P500 Futures 11360 11335 11260 11380 130.00 1.16% 2020/09/18 زمن 11:30
MiraeAsset TIGER IT 26900 26815 26690 26900 200.00 0.75% 2020/09/18 زمن 11:30
Samsung KODEX AUTOs 16185 16200 16020 16250 280.00 1.73% 2020/09/18 زمن 11:30
Samsung KODEX Banks 5155 - 5150 5175 10.00 0.19% 2020/09/18 زمن 11:30
Samsung KODEX KOSPI 24065 24130 23995 24150 20.00 0.08% 2020/09/18 زمن 11:30
KIM KINDEX KOSPI 200 31865 31855 31705 31880 100.00 0.31% 2020/09/18 زمن 11:30
NH Amundi HANARO 200 31840 31830 31675 31855 85.00 0.27% 2020/09/18 زمن 11:30
Samsung KODEX BIO ETF 15425 - 15145 15425 325.00 2.15% 2020/09/18 زمن 11:30
Kiwoom KOSEF KOSPI 200 32030 32015 31835 32040 85.00 0.27% 2020/09/18 زمن 11:30
KB KSTAR Short-term MSB 104020 104010 104005 104020 15.00 0.01% 2020/09/18 زمن 11:30
Hanwha ARIRANG KOSPI 200 31990 31980 31825 32015 100.00 0.31% 2020/09/18 زمن 11:30
Mirae Asset TIGER Top 10 10905 10900 10855 10910 60.00 0.55% 2020/09/18 زمن 11:30
Samsung KODEX KOSDAQ 150 13935 13945 13750 13945 150.00 1.09% 2020/09/18 زمن 11:30
Samsung KODEX Securities 6480 6485 6435 6495 0.00 0.00% 2020/09/18 زمن 11:30
MiraeAsset TIGER Software 14305 14290 14155 14305 80.00 0.56% 2020/09/18 زمن 11:30
Kiwoom KOSEF Enhanced Cash 101760 101770 101760 101770 5.00 0.00% 2020/09/18 زمن 11:30
Samsung KODEX Constructions 2405 - 2375 2405 30.00 1.26% 2020/09/18 زمن 11:30
Samsung KODEX Samsung Group 7810 7770 7760 7810 45.00 0.58% 2020/09/18 زمن 11:30
MiraeAsset TIGER Health Care 48935 48730 48465 48935 695.00 1.44% 2020/09/18 زمن 11:30
KB KBSTAR F-KOSDAQ150 Inverse 5270 5320 5250 5335 75.00 1.42% 2020/09/18 زمن 11:30
Mirae Asset TIGER KOSDAQ150 IT 15155 15035 14960 15155 155.00 1.03% 2020/09/18 زمن 11:30
Samsung KODEX 200 Total Return 10205 10190 10135 10205 40.00 0.39% 2020/09/18 زمن 11:30
Samsung KODEX US Nasdaq100 (H) 14225 14205 14115 14225 145.00 1.03% 2020/09/18 زمن 11:30
Hanwha ARIRANG Leading Industry 9270 9265 9215 9275 65.00 0.71% 2020/09/18 زمن 11:30
Mirae Asset TIGER Media Contents 6240 6170 6125 6240 70.00 1.13% 2020/09/18 زمن 11:30
Samsung KODEX KOSDAQ150 Leverage 14305 14280 13895 14305 355.00 2.54% 2020/09/18 زمن 11:30
Hanwha ARIRANG KOSPI Total Return 11850 11805 11775 11850 85.00 0.72% 2020/09/18 زمن 11:30
Samsung KODEX KOSPI 200 Securities 31820 31810 31655 31845 105.00 0.33% 2020/09/18 زمن 11:30
Mirae Asset TIGER KOSDAQ150 Inverse 5085 5150 5085 5175 70.00 1.38% 2020/09/18 زمن 11:30
Mirae Asset TIGER KOSDAQ150 Leverage 15190 15205 14740 15205 335.00 2.26% 2020/09/18 زمن 11:30
MiraeAsset TIGER Inverse Derivatives 5890 - 5885 5920 15.00 0.25% 2020/09/18 زمن 11:30
MiraeAsset TIGER 200 Futures Leverage 11635 11625 11515 11645 65.00 0.56% 2020/09/18 زمن 11:30
Samsung KODEX MSCI Korea Total Return 10155 10140 10100 10180 55.00 0.54% 2020/09/18 زمن 11:30
Kiwoom KOSEF Monetary Stabilization Bond 102210 102215 102210 102220 0.00 0.00% 2020/09/18 زمن 11:30
NH QV 2X WTI Crude Oil Futures ETN(H) 42 295 - 285 295 25.00 9.26% 2020/09/18 زمن 11:30
MiraeAsset TIGER Hyundai Motors Group Plus 18040 18055 17900 18100 215.00 1.19% 2020/09/18 زمن 11:30
Samsung KODEX Secondary Battery Industry ETF 12615 12595 12515 12650 240.00 1.94% 2020/09/18 زمن 11:30
Samsung Securities Samsung Inverse 2X WTI Crude Oi 2030 2040 2030 2085 220.00 10.84% 2020/09/18 زمن 11:30
Samsung Securities Samsung Leverage Natural GAS Fu 2170 - 2140 2175 190.00 8.76% 2020/09/18 زمن 11:30
Shinhan Investment Shinhan Inverse 2X DJIA Futures 3695 3705 3695 3730 100.00 2.71% 2020/09/18 زمن 11:30
Shinhan Investment Shinhan Inverse 2X Natural Gas 7760 7775 7740 7900 525.00 7.26% 2020/09/18 زمن 11:30
Shinhan Investment Shinhan Leverage Natural Gas Fu 2090 2085 2055 2095 160.00 7.66% 2020/09/18 زمن 11:30
KB KBStar KOSPI 24005 - 23910 24065 30.00 0.13% 2020/09/18 زمن 11:01
KIM KINDEX KOSPI 24335 24310 24185 24335 110.00 0.45% 2020/09/18 زمن 11:01
KB KSTAR Credit Bond 104680 104690 104655 104695 15.00 0.01% 2020/09/18 زمن 11:01
11730 11625 11625 11735 50.00 0.43% 2020/09/18 زمن 11:01
KB KSTAR Prime Industry 9435 9410 9385 9470 95.00 1.01% 2020/09/18 زمن 11:01
KIM KINDEX Smart Quality 15035 15040 15035 15040 75.00 0.50% 2020/09/18 زمن 11:01
KIM KINDEX Treasury Bond 107610 107585 107565 107610 35.00 0.03% 2020/09/18 زمن 11:01
KB KBSTAR 200 Industrials 7835 7745 7745 7835 45.00 0.58% 2020/09/18 زمن 11:01
KIM KINDEX Smart High Beta 11025 11030 11025 11030 45.00 0.41% 2020/09/18 زمن 11:01
KB KBSTAR 200 Constructions 8075 8100 8015 8100 100.00 1.25% 2020/09/18 زمن 11:01
KB KBSTAR KTB 3Y Futures Inverse 99285 99270 99250 99325 35.00 0.04% 2020/09/18 زمن 11:01
Kiwoom KOSEF F-KOSPI 200 Futures 14330 14280 14265 14360 50.00 0.35% 2020/09/18 زمن 11:01
KB KBSTAR KTB 10Y Futures Inverse 46000 45955 45940 46050 35.00 0.08% 2020/09/18 زمن 11:01
KB KBSTAR 200 Consumer Discretionary 8995 8965 8905 8995 65.00 0.72% 2020/09/18 زمن 11:01
KB KBSTAR Mid-Small Cap Momentum Value 10230 10190 10130 10230 50.00 0.49% 2020/09/18 زمن 11:01
KB KBSTAR Mid-Small Cap Momentum LowVol 9605 9590 9540 9605 55.00 0.58% 2020/09/18 زمن 11:01
KIM KINDEX Samsung Group Equal Weighted 13845 13840 13810 13845 55.00 0.40% 2020/09/18 زمن 11:01
MiraeAsset Tiger JPY KRW Futures Inverse 9095 - 9095 9095 130.00 1.45% 2020/09/18 زمن 11:01
KIM KINDEX Active Korea Treasury & Agency Bonds 103120 103060 103060 103120 50.00 0.05% 2020/09/18 زمن 11:01
Korea Investment & Securities TRUE KOSPI Covered P 9050 9040 9040 9050 80.00 0.89% 2020/09/18 زمن 11:01
KIM KINDEX Value Large 7300 7275 7230 7300 10.00 0.14% 2020/09/18 زمن 11:01
UBS Hana KTOP KOSPI 50 22685 22620 22590 22705 155.00 0.69% 2020/09/18 زمن 11:01
Samsung KODEX Insurance 5130 5105 5090 5130 0.00 0.00% 2020/09/18 زمن 11:01
KB KSTAR Exporter Equity 9270 9260 9185 9270 10.00 0.11% 2020/09/18 زمن 11:01
Samsung KODEX 10Y F-LKTB 72040 72180 71975 72180 50.00 0.07% 2020/09/18 زمن 11:01
Samsung KODEX MSCI Korea 15105 15095 15095 15120 55.00 0.37% 2020/09/18 زمن 11:01
KIM KINDEX Korean Culture 6825 6780 6745 6825 40.00 0.59% 2020/09/18 زمن 11:01
KIM KINDEX Smart Momentum 13970 13815 13815 13970 80.00 0.58% 2020/09/18 زمن 11:01
NH QV US IT Top5 ETN H 41 22650 22555 22400 22650 120.00 0.53% 2020/09/18 زمن 11:01
KIM KINDEX Dividend Growth 30495 30650 30495 30650 105.00 0.34% 2020/09/18 زمن 11:01
KIM KINDEX Samsung Group SW 12450 12410 12390 12475 50.00 0.40% 2020/09/18 زمن 11:01
KB KSTAR Korea Treasury Bond 113700 113720 113665 113720 10.00 0.01% 2020/09/18 زمن 11:01
Hanwha ARIRANG KTB 10Y Future 58195 58220 58155 58225 90.00 0.15% 2020/09/18 زمن 11:01
Mirae Asset TIGER Quality Value 9065 9010 8985 9065 25.00 0.28% 2020/09/18 زمن 11:01
Samsung KODEX Momentum PLUS ETF 11960 11880 11775 11960 110.00 0.93% 2020/09/18 زمن 11:01
KB KBSTAR 200 Energy & Chemicals 9700 9685 9655 9730 80.00 0.83% 2020/09/18 زمن 11:01
KB KBSTAR 200 Steels & Materials 5525 - 5495 5555 10.00 0.18% 2020/09/18 زمن 11:01
Hanwha Arirang KRX300 Health Care 14830 14805 14645 14835 230.00 1.58% 2020/09/18 زمن 11:01
Mirae Asset TIGER 200 Health Care 28825 28920 28690 28920 145.00 0.51% 2020/09/18 زمن 11:01
Mirae Asset TIGER Mid Small Value 9515 9505 9505 9515 95.00 1.01% 2020/09/18 زمن 11:01
Samsung KODEX SGX MSCI EM Futures 8945 8890 8890 8945 95.00 1.07% 2020/09/18 زمن 11:01
Mirae Asset Tiger Holdings Company 10385 10370 10370 10385 45.00 0.43% 2020/09/18 زمن 11:01
KB KBSTAR 200 Communication Service 16290 16220 16140 16290 140.00 0.87% 2020/09/18 زمن 11:01
MiraeAsset TIGER Steels & Materials 5770 - 5765 5795 5.00 0.09% 2020/09/18 زمن 11:01
KB KBSTAR Mid Small Cap High Dividend 9355 9315 9285 9355 5.00 0.05% 2020/09/18 زمن 11:01
MiraeAsset TIGER Korea Treasury Bond 3 111575 111570 111460 111575 65.00 0.06% 2020/09/18 زمن 11:01
MiraeAsset TIGER Low Volatility Equity 9820 9760 9725 9820 5.00 0.05% 2020/09/18 زمن 11:01
Kiwoom KOSEF KOSDAQ150 Futures Leverage 6080 6010 5890 6085 120.00 2.01% 2020/09/18 زمن 11:01
MiraeAsset TIGER Consumer Discretionary 14545 14420 14370 14545 55.00 0.38% 2020/09/18 زمن 11:01
MIRAE ASSET TIGER USD Futures Inverse 2X 9365 9375 9260 9375 210.00 2.29% 2020/09/18 زمن 11:01
MiraeAsset Tiger JPYK RW Futures Leverage 11350 11335 11335 11475 205.00 1.81% 2020/09/18 زمن 11:01
MiraeAsset TIGER MSCI Korea ESG Universal 9445 9385 9380 9455 15.00 0.16% 2020/09/18 زمن 11:01
KB KSTAR Fixed Income Balanced-Derivatives 58895 58845 58815 58990 30.00 0.05% 2020/09/18 زمن 11:01
KB KSTAR Equity Balanced Equity-Derivatives 36490 36410 36375 36515 20.00 0.05% 2020/09/18 زمن 11:01
KB KBSTAR 200 High Dividend Covered Call ATM 7295 - 7265 7295 5.00 0.07% 2020/09/18 زمن 11:01
NH-Amundi HANARO KAP Ultra Long-term KTB ETF 50425 50530 50360 50555 85.00 0.17% 2020/09/18 زمن 11:01
Daishin Securities Daishin 2X Inverse Nickel Futur 7165 7110 7100 7395 200.00 2.79% 2020/09/18 زمن 11:01
Korea Investment & Securities TRUE Leverage EURO S 10005 9990 10005 9995 185.00 1.88% 2020/09/18 زمن 11:01
Shinhan Investment Shinhan FnGuide 5G Theme ETN 52 15960 15825 15800 16000 95.00 0.60% 2020/09/18 زمن 11:01
KB KBSTAR MSCI China Futures 12985 12990 12985 13240 30.00 0.23% 2020/09/18 زمن 11:01
Mirae Asset TIGER KOSPI Mid Cap 13190 13150 13055 13190 205.00 1.58% 2020/09/18 زمن 11:01
MiraeAsset TIGER Energy & Chemicals 14680 14605 14570 14715 180.00 1.24% 2020/09/18 زمن 11:01
KB KSTAR KOSPI 200 31880 31770 31685 31880 110.00 0.35% 2020/09/18 زمن 11:01
KB KBSTAR KOSDAQ150 ETF 13790 13640 13595 13790 160.00 1.17% 2020/09/18 زمن 11:01
MIRAE ASSET TIGER KRX300 14930 14875 14845 14930 75.00 0.50% 2020/09/18 زمن 11:01
Mirae Asset TIGER Cosmetics 3495 3480 3470 3500 30.00 0.87% 2020/09/18 زمن 11:01
KB KBSTAR F-KOSDAQ150 Leverage 14270 13965 13830 14270 310.00 2.22% 2020/09/18 زمن 11:01
Mirae Asset TIGER 200 IT Leverage 33330 33115 32810 33330 510.00 1.55% 2020/09/18 زمن 11:01
Hanwha ARIRANG KOSDAQ150 F-Inverse 7900 7990 7900 8015 90.00 1.14% 2020/09/18 زمن 11:01
NH QV -2X WTI Crude Oil Futures ETN(H) 43 1900 1905 1900 1935 185.00 9.74% 2020/09/18 زمن 11:01
MiraeAsset TIGER Constructions & Machinery 2005 2000 1985 2015 20.00 1.01% 2020/09/18 زمن 11:01
MiraeAsset TIGER Shipbuilding & Transportation 2410 2415 2400 2420 15.00 0.62% 2020/09/18 زمن 11:01
Korea Investment & Securities TRUE lnverse Nasdaq 6160 6175 6160 6245 135.00 2.19% 2020/09/18 زمن 11:01
Korea Investment & Securities TRUE Leverage Nasdaq 16800 16655 16615 16800 150.00 0.90% 2020/09/18 زمن 11:01
KB KBSTAR IT Plus 16375 16290 16245 16375 120.00 0.74% 2020/09/18 زمن 11:01
Samsung KODEX Inverse 5355 5375 5355 5390 25.00 0.47% 2020/09/18 زمن 11:01
Samsung KODEX Leverage 15465 15355 15290 15470 115.00 0.75% 2020/09/18 زمن 11:01
MiraeAsset TIGER Leverage 14535 14445 14365 14550 90.00 0.62% 2020/09/18 زمن 11:01
MiraeAsset TIGER KOSPI 200 31825 31715 31645 31835 95.00 0.30% 2020/09/18 زمن 11:01
Mirae Asset TIGER Kosdag 150 14025 13880 13805 14035 150.00 1.08% 2020/09/18 زمن 11:01
Samsung KODEX KOSDAQ150 Inverse 5000 5060 5000 5085 70.00 1.40% 2020/09/18 زمن 11:01
MiraeAsset TIGER Secondary Cell ETF 12395 12315 12230 12400 280.00 2.31% 2020/09/18 زمن 11:01
SAMSUNG KODEX 200 Futures Inverse 2X 4010 4035 4005 4055 30.00 0.75% 2020/09/18 زمن 11:01
Mirae Asset Tiger MSCI Korea Total Return 12765 12735 12710 12770 30.00 0.24% 2020/09/18 زمن 11:01
Samsung Securities Leverage WTI Crude Oil Futures 370 - 360 370 30.00 8.82% 2020/09/18 زمن 11:01
Shinhan Investment Shinhan Inverse 2X WTI Futures 2085 2090 2085 2125 200.00 9.59% 2020/09/18 زمن 11:01
Korea Investment & Securities TRUE lnverse 2X Nasd 3390 3425 3390 3460 110.00 3.24% 2020/09/18 زمن 11:01
Shinhan Investment Shinhan Leverage WTI Futures ET 305 - 295 305 30.00 10.91% 2020/09/18 زمن 11:01
HI FOCUS KRX300 15085 - 15085 15085 60.00 0.40% 2020/09/18 زمن 10:31
Kiwoom KOSEF KRX 100 5165 5175 5150 5180 10.00 0.19% 2020/09/18 زمن 10:31
Kiwoom ikon KOSPI 100 24520 24500 24465 24585 20.00 0.08% 2020/09/18 زمن 10:31
Kiwoom KOSEF Bluechip 8225 8210 8185 8225 25.00 0.30% 2020/09/18 زمن 10:31
Hi Focus ESG Leaders 150 8235 - 8235 8235 10.00 0.12% 2020/09/18 زمن 10:31
Kiwoom KOSEF High Dividend 6395 - 6380 6410 5.00 0.08% 2020/09/18 زمن 10:31
Mirae Asset TIGER Large Growth 10475 10515 10430 10515 30.00 0.29% 2020/09/18 زمن 10:31
Kiwoom KOSEF Korea Treasury Bond 113235 113165 113165 113235 105.00 0.09% 2020/09/18 زمن 10:31
Samsung KODEX KRX300 Futures Inverse 7845 7835 7835 7855 15.00 0.19% 2020/09/18 زمن 10:31
MIRAE ASSET TIGER USD Futures Leverage 9870 9875 9865 9975 240.00 2.43% 2020/09/18 زمن 10:31
MiraeAsset TIGER KRX300 Futures Inverse 7695 7690 7685 7695 35.00 0.45% 2020/09/18 زمن 10:31
KIM KINDEX Inverse 6520 6535 6505 6545 30.00 0.46% 2020/09/18 زمن 10:31
SAMSUNG KODEX TRF3070 10600 10595 10595 10615 55.00 0.52% 2020/09/18 زمن 10:31
MiraeAsset TIGER Securities 3835 3830 3805 3835 5.00 0.13% 2020/09/18 زمن 10:31
Samsung KODEX Transportation 3675 3670 3620 3675 20.00 0.55% 2020/09/18 زمن 10:31
MiraeAsset TIGER Money Market 100660 - 100660 100665 5.00 0.00% 2020/09/18 زمن 10:31
KB KBSTAR Domestic Consumption Plus 9780 9770 9705 9780 100.00 1.03% 2020/09/18 زمن 10:31
Mirae Asset TIGER 200 Futures Inverse 2X 4145 4165 4140 4190 30.00 0.72% 2020/09/18 زمن 10:31
Hanwha ARIRANG 200 Futures Inverse 2X ETF 8000 8055 7995 8090 40.00 0.50% 2020/09/18 زمن 10:31
Samsung Securities Samsung Inverse 2X Gold Futures 8625 8630 8625 8675 120.00 1.39% 2020/09/18 زمن 10:31
MIRAE Asset TIGER Money Market Active 50455 50465 50455 50465 10.00 0.02% 2020/09/18 زمن 10:01
Samsung KODEX KRW CASH PLUS 102690 102685 102685 102695 5.00 0.00% 2020/09/18 زمن 10:01
Hanwha Arirang Ktb 3Y Futures 53470 - 53470 53470 5.00 0.01% 2020/09/18 زمن 9:30
Mirae Asset TIGER 200 Industrials 4330 4295 4295 4330 25.00 0.58% 2020/09/18 زمن 9:30
SAMSUNG KODEX MSCI Enhanced Value 9745 9765 9745 9765 105.00 1.08% 2020/09/18 زمن 9:30
Korea Investment & Securities TRUE Inverse EURO ST 7835 7870 7835 7870 65.00 0.83% 2020/09/18 زمن 9:30
Samsung KODEX MSCI ESG Universal ETF 9440 9465 9440 9465 15.00 0.16% 2020/09/18 زمن 9:01
SAMSUNG KODEX MSCI Momentum 11120 - 11120 11120 75.00 0.68% 2020/09/18 زمن 8:30
KB KBSTAR 200 Consumer Staples 7990 - 7990 8000 55.00 0.69% 2020/09/18 زمن 8:30
Mirae Asset Tiger JPY KRW Futures 11000 11020 10995 11020 25.00 0.23% 2020/09/18 زمن 8:01
Samsung KODEX Morningstar Multi-Ast High Inc 9965 10015 10015 9965 0.00 0.00% 2020/09/18 زمن 8:01
Korea Investment & Securities TRUE KOSPI Covered C 9735 - 9735 9735 15.00 0.15% 2020/09/18 زمن 8:01
KB KBSTAR Short-term KTB Active 101415 - 101415 101420 10.00 0.01% 2020/09/18 زمن 7:30
NH QV 2X 10Y KTB Futures ETN 46 24935 24850 24850 24990 40.00 0.16% 2020/09/18 زمن 7:30
Dongbu Mighty KOSPI 100 24370 - 24370 24370 65.00 0.27% 2020/09/18 زمن 6:31
Hyundai able KQ Bluechip30 7 14020 - 14020 14020 240.00 1.71% 2020/09/18 زمن 6:31
Samsung KODEX 10Y F-LKTB Inverse 45440 - 45440 45440 40.00 0.09% 2020/09/18 زمن 6:31
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 2X 45070 - 45070 45070 105.00 0.23% 2020/09/18 زمن 6:01
Mirae Asset TIGER Large Value 9095 9120 9095 9120 0.00 0.00% 2020/09/18 زمن 5:30
MiareAsset TIGER MSCI Korea ESG Leaders 9035 9055 9035 9055 35.00 0.39% 2020/09/18 زمن 5:30
KIM KINDEX MSCI Mexico Synth 7245 - 7245 7245 30.00 0.42% 2020/09/18 زمن 5:00
KIM KINDEX Smart Low Volatility 13300 - 13300 13300 50.00 0.38% 2020/09/18 زمن 5:00
KIM KINDEX Short-term Monetary Stabilization Bond 100800 - 100800 100800 5.00 0.00% 2020/09/18 زمن 5:00
Heungkuk SP Korea Low Volatility 9305 - 9305 9305 0.00 0.00% 2020/09/17 زمن 11:01
MiraeAsset TIGER Sustainable Dividend 12085 - 12085 12090 0.00 0.00% 2020/09/17 زمن 10:30
Shinhan Investment Shinhan K200 Monthly Short Stra 9220 - 9220 9220 0.00 0.00% 2020/09/17 زمن 10:01
SAMSUNG KODEX MSCI Quality 10720 - 10720 10720 0.00 0.00% 2020/09/17 زمن 9:01
MiraeAsset Tiger Beta Plus 13915 - 13915 13915 0.00 0.00% 2020/09/17 زمن 6:01
DB Mighty KOSPI200 Covered Call ATM Leverage 8115 - 8115 8115 0.00 0.00% 2020/09/17 زمن 5:30
Korea Investment & Securities TRUE KOSPI Short Str 8390 - 8390 8390 0.00 0.00% 2020/09/17 زمن 5:00
Samsung KODEX US Russell 2000 H 10030 - 10030 10030 0.00 0.00% 2020/09/16 زمن 14:01
KB KBSTAR US Treasury Long Bond Futures Inverse 7535 - 7535 7535 0.00 0.00% 2020/09/16 زمن 14:01
KIM KINDEX Synth-Japan Inverse (H) 5385 - 5385 5385 0.00 0.00% 2020/09/16 زمن 14:01
MiraeAsset TIGER 200 Covered Call ATM 9815 - 9815 9815 0.00 0.00% 2020/09/16 زمن 11:31
Samsung Securities KOSPI PutWrite ETN 53 10050 - 10050 10050 0.00 0.00% 2020/09/16 زمن 10:35
MIDAS KOSPI 200 Covered Call 13140 - 13125 13140 0.00 0.00% 2020/09/16 زمن 7:01
MIRAE ASSET TIGER 200 EW ETF 9660 - 9660 9660 0.00 0.00% 2020/09/16 زمن 5:30
Shinhan Investment K200 Monthly Short Strangle 3% 8950 - 8950 8950 0.00 0.00% 2020/09/16 زمن 5:30
KyoboAXA POWER Korea Treasury Bond 102260 - 102260 102260 0.00 0.00% 2020/09/16 زمن 5:00
Kim Kindex Ktb Futures Inverse 99035 - 99035 99035 0.00 0.00% 2020/09/15 زمن 11:31
Kim Kindex Lktb Futures Inverse 92230 - 92230 92230 0.00 0.00% 2020/09/15 زمن 10:01
MiraeAsset TIGER Covered C200 12960 - 12960 12960 0.00 0.00% 2020/09/14 زمن 11:01
Samsung KODEX 3Y F KTB Inverse 49635 - 49635 49635 0.00 0.00% 2020/09/14 زمن 9:01
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE 49645 - 49645 49645 0.00 0.00% 2020/09/14 زمن 9:01
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 48160 - 48160 48160 0.00 0.00% 2020/09/14 زمن 9:01
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 102190 - 102190 102195 0.00 0.00% 2020/09/14 زمن 7:30
Korea Investment & Securities TRUE KOSPI Short Str 8455 - 8455 8455 0.00 0.00% 2020/09/10 زمن 6:01
Daishin Securities Daishin 2X Nickel Futures ETN(H 5060 - 5060 5060 0.00 0.00% 2020/09/03 زمن 12:01
Shinhan Investment Shinhan K200 Monthly Short Stra 8890 - 8890 8890 0.00 0.00% 2020/09/03 زمن 8:30
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE 47000 - 47000 47000 0.00 0.00% 2020/09/02 زمن 7:01
Hanwha ARIRANG Short-Term Bond 111940 - 111940 111940 0.00 0.00% 2020/08/27 زمن 10:30
Shinhan Investment K200 Monthly Short Strangle 5% 9630 - 9630 9630 0.00 0.00% 2020/08/04 زمن 8:31
KB KBSTAR KQ Momentum Value 10210 - 10210 10295 0.00 0.00% 2020/07/31 زمن 11:02
KB KBSTAR KQ Momentum LowVol 11835 - 11835 11835 0.00 0.00% 2020/07/31 زمن 6:31
Dongbu Mighty KOSPI High Dividend Yield 9365 - 9365 9365 0.00 0.00% 2020/07/29 زمن 7:31
MiraeAsset TIGER Taiwan Hedged 14545 - 14545 14545 0.00 0.00% 2020/06/19 زمن 14:01
Kyobo AXA Power Smart Value 11120 - 11070 11265 0.00 0.00% 2020/06/19 زمن 11:30
Yurie TREX Mid & Small Cap Value 6430 - 6430 6485 0.00 0.00% 2020/06/19 زمن 7:01
MiraeAsset TIGER KOSDAQ 150 Low Vol 12250 - 12250 12335 0.00 0.00% 2020/06/19 زمن 5:30
Hanwha ARIRANG Smart Beta Value 7185 - 7155 7205 0.00 0.00% 2020/05/20 زمن 11:30
Hanwha ARIRANG Smart Beta Quality 7870 - 7835 7890 0.00 0.00% 2020/05/20 زمن 11:30
Hanwha ARIRANG Smart Beta Momentum 7385 - 7365 7400 0.00 0.00% 2020/05/20 زمن 11:30
Hanwha Arirang KRX300 Consumer Discretionary 9320 - 9245 9320 0.00 0.00% 2020/05/20 زمن 11:01
Hanwha Arirang KRX300 Industrials 8715 - 8640 8715 0.00 0.00% 2020/05/20 زمن 7:00
Hanwha Arirang KRX300 Financials 7245 - 7245 7245 0.00 0.00% 2020/05/20 زمن 5:30
Korea Investment & Securities TRUE KOSPI Target Vo 7965 - 7965 7965 0.00 0.00% 2020/05/20 زمن 5:30
KB KBSTAR Holding Company 6210 - 6145 6235 0.00 0.00% 2020/04/23 زمن 11:30
KB KSTAR Japan Leverage (H) 16800 - 16800 16800 0.00 0.00% 2020/02/04 زمن 18:04
Hanwha ARIRANG Synth-HSCEI Leverage (H)  6705 - 6705 6705 0.00 0.00% 2020/02/04 زمن 18:04
Hanwha ARIRANG 200 LowVOL Tilt 8785 - 8785 8785 0.00 0.00% 2019/12/09 زمن 11:32
Hanwha ARIRANG 200 Value Tilt 8600 - 8600 8600 0.00 0.00% 2019/12/09 زمن 11:32
Hanwha ARIRANG 200 Quality Tilt 8700 - 8700 8700 0.00 0.00% 2019/12/09 زمن 11:32
Hanwha ARIRANG 200 Momentum Tilt 8445 - 8445 8445 0.00 0.00% 2019/12/09 زمن 11:32
MiraeAsset TIGER KRX 100 43935 - 43935 43935 0.00 0.00% 2019/09/11 زمن 9:02
Hanwha ARIRANG Barbell Bond 116615 - 116510 116615 0.00 0.00% 2019/06/19 زمن 6:36
Samsung KODEX Synth-US IT 21700 - 21700 21700 0.00 0.00% 2019/06/05 زمن 17:32
Samsung KODEX Synth-US Financials 16485 - 16485 16485 0.00 0.00% 2019/06/05 زمن 17:32
KIM KINDEX Synth Gold Futures Inv 5885 - 5885 5885 0.00 0.00% 2019/06/05 زمن 17:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 زمن 10:01
Korea Investment & Securities TRUE Inverse Euro St 8620 - 8620 8620 0.00 0.00% 2018/10/21 زمن 19:32
Samsung Securities Samsung S&P500 VIX S/T Futures 15380 - 15320 15515 0.00 0.00% 2018/10/17 زمن 10:33
Shinhan Investment Shinhan S&P500 VIX S/T Futures 16270 - 16200 16375 0.00 0.00% 2018/10/17 زمن 10:33
NH QV S&P500 VIX S/T Futures 51 16160 - 16160 16305 0.00 0.00% 2018/10/17 زمن 10:33
MiraeAssetDaewoo MiraeAsset S&P500 VIX S/T Futures 16325 - 16135 16325 0.00 0.00% 2018/10/17 زمن 10:03
Samsung Securities Samsung K200 Call 1811-01 ETN 3 9300 - 9300 9300 0.00 0.00% 2018/10/12 زمن 4:33
Shinhan Investment Shinhan K200 C-SP 1812-01 8425 - 8425 8425 0.00 0.00% 2018/09/11 زمن 10:03
Samsung Securities Samsung K200 Call 1811-02 ETN 4 9350 - 9350 9350 0.00 0.00% 2018/06/28 زمن 8:34
Samsung Securities Samsung K200 Call 1807-01 9730 - 9730 9730 0.00 0.00% 2018/06/27 زمن 9:34
Samsung Securities Samsung K200 Call 1807-02 9305 - 9305 9305 0.00 0.00% 2018/06/20 زمن 8:04
KISe TRUE KOSPI Long Futures Short Call ETN 1 13535 - 13535 13535 0.00 0.00% 2018/01/25 زمن 0:00
KISe TRUE KOSPI Short Futures Short Put ETN 2 8415 - 8415 8415 0.00 0.00% 2018/01/25 زمن 0:00