منتدى على الانترنت
United Kingdom
United Kingdom

gbp/usd

1.2853
معدل لايف
0 (0.15%)
يتغيرون
29 September 2020
زمن 10:50:08
0 (4.57%)
التغيير / 3 أشهر
0 (3.36%)
التغيير / 6 أشهر
0 (4.43%)
التقلبات السنوية

18 Karat Gold

35
معدل لايف
1 (2.94%)
يتغيرون
29 September 2020
زمن 09:01:46
1 (2.94%)
التغيير / 3 أشهر
4 (12.90%)
التغيير / 6 أشهر
6 (20.69%)
التقلبات السنوية

FTSE AIM 100

5,928
معدل لايف
0 (0%)
يتغيرون
28 September 2020
زمن 20:01:44
298 (4.79%)
التغيير / 3 أشهر
5,928 (inf%)
التغيير / 6 أشهر
5,928 (inf%)
التقلبات السنوية

UK

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Vanguard FTSE Emerging Markets 42.57 - 42.57 42.57 0.01 0.02% 2020/09/29 زمن 0:30
Lyxor UCITS Iboxx GBP Gilts 15139.5 - 15120 15156.1 0.00 0.00% 2020/09/28 زمن 21:01
iShares UK Gilts 0-5Yr UCITS 134.69 - 134.66 134.69 0.00 0.00% 2020/09/28 زمن 21:01
iShares GBP Corporate Bond 1-5Yr UCITS 106.36 - 106.35 106.42 0.00 0.00% 2020/09/28 زمن 21:01
iShares GBP Corporate Bond 1-5Yr UCITS 117.29 - 116.7 117.29 0.00 0.00% 2020/09/28 زمن 21:01
iShares Emerging Markets Dividend UCITS 16.16 - 16.16 16.18 0.00 0.00% 2020/09/28 زمن 21:01
1258.5 - 1258 1267 0.00 0.00% 2020/09/28 زمن 21:01
iShares Euro Government Bond 1-3Yr UCITS 130.46 - 130.46 130.53 0.00 0.00% 2020/09/28 زمن 21:01
iShares GBP Corporate Bond ex-Financials UCITS 136.28 - 135.94 136.28 0.00 0.00% 2020/09/28 زمن 21:01
iShares GBP Corporate Bond ex-Financials UCITS 150.12 - 150.05 150.12 0.00 0.00% 2020/09/28 زمن 21:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4501 - 4494 4501 0.00 0.00% 2020/09/28 زمن 21:01
iShares Emerging Markets Local Government Bond UCI 54.42 - 54.41 54.67 0.00 0.00% 2020/09/28 زمن 21:01
iShares Emerging Markets Local Government Bond UCI 42.37 - 42.37 42.66 0.00 0.00% 2020/09/28 زمن 21:01
ETFS Cocoa 2.779 - 2.74 2.779 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Sugar 6.43 - 6.43 6.71 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS DAX 10966 - 10946 10966 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Live Cattle 5.57 - 5.5 5.57 0.00 0.00% 2020/09/28 زمن 19:31
DB Physical Rhodium 1038.02 - 1038 1050 0.00 0.00% 2020/09/28 زمن 19:31
DB Physical Palladium 217.6 - 212.5 217.6 0.00 0.00% 2020/09/28 زمن 19:31
HSBC MSCI Japan UCITS 2667 - 2667 2679 0.00 0.00% 2020/09/28 زمن 19:31
HSBC MSCI Korea UCITS 3993.5 - 3993.5 4005 0.00 0.00% 2020/09/28 زمن 19:31
iShares MDAX UCITS DE 225.82 - 225.82 227.85 0.00 0.00% 2020/09/28 زمن 19:31
Source FTSE 250 UCITS 13123 - 13115.5 13140 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers Nifty 50 148.59 - 148.12 148.59 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers Nifty 50 11556 - 11556 11577 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Short Natural Gas 556.61 - 547.78 556.61 0.00 0.00% 2020/09/28 زمن 19:31
HSBC MSCI EUROPE UCITS 1110 - 1099.6 1110 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Leveraged Gold ETC 67.17 - 66.38 67.17 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Long EUR Short GBP 4605 - 4605 4613 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Physical PM Basket 147.94 - 145 147.94 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Short USD Long GBP 3434 - 3434 3442 0.00 0.00% 2020/09/28 زمن 19:31
Source MSCI World UCITS 68.78 - 68.4 68.78 0.00 0.00% 2020/09/28 زمن 19:31
ETFS WTI Short Crude Oil 73.03 - 72.05 73.21 0.00 0.00% 2020/09/28 زمن 19:31
iShares Nikkei 225 UCITS 16484.5 - 16472.6 16586 0.00 0.00% 2020/09/28 زمن 19:31
Vanguard USD Treasury Bd 26.94 - 26.93 26.95 0.00 0.00% 2020/09/28 زمن 19:31
Amundi MSCI Germany UCITS 21235 - 20985 21235 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI Canada UCITS 129.95 - 127.24 129.95 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI Canada UCITS 10082 - 10045 10082 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor Green Bond DR C-EUR 50.04 - 49.91 50.3 0.00 0.00% 2020/09/28 زمن 19:31
ETFS 3x Long USD Short GBP 6892.5 - 6892.5 6983 0.00 0.00% 2020/09/28 زمن 19:31
ETFS 3x Short EUR Long GBP 2936 - 2936 2940 0.00 0.00% 2020/09/28 زمن 19:31
ETFS 3x Short JPY Long USD 77.94 - 77.7 77.94 0.00 0.00% 2020/09/28 زمن 19:31
ETFS 3x Short USD Long GBP 1076.5 - 1076.5 1083 0.00 0.00% 2020/09/28 زمن 19:31
iShares Agribusiness UCITS 33.4 - 33.4 33.44 0.00 0.00% 2020/09/28 زمن 19:31
iShares Agribusiness UCITS 2598.5 - 2582 2598.5 0.00 0.00% 2020/09/28 زمن 19:31
iShares Physical Palladium 5096.5 - 5048 5096.5 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor JPX Nikkei 400 UCITS 14127 - 14127 14154 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS MSCI USA D-EUR 25471.5 - 25300 25471.5 0.00 0.00% 2020/09/28 زمن 19:31
Boost Copper 3x Short Daily 40.24 - 39.68 40.24 0.00 0.00% 2020/09/28 زمن 19:31
HSBC MSCI EM Far East UCITS 4040 - 4036 4040 0.00 0.00% 2020/09/28 زمن 19:31
iShares EURO STOXX 50 UCITS 32.41 - 32.02 32.41 0.00 0.00% 2020/09/28 زمن 19:31
iShares FTSE MIB UCITS Dist 1047 - 1041 1047 0.00 0.00% 2020/09/28 زمن 19:31
Source Physical Palladium P 218.5 - 214.05 218.5 0.00 0.00% 2020/09/28 زمن 19:31
Vanguard FTSE North America 82.92 - 82.5 82.92 0.00 0.00% 2020/09/28 زمن 19:31
iShares EURO STOXX Mid UCITS 4920.8 - 4875.6 4920.8 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI Australia UCITS 2689 - 2683 2689 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI Japan UCITS Acc 12485 - 12454 12485 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI Korea UCITS Acc 162.37 - 161.25 162.37 0.00 0.00% 2020/09/28 زمن 19:31
UBS MSCI Canada hedged A-acc 1378.75 - 1372.48 1378.75 0.00 0.00% 2020/09/28 زمن 19:31
Vanguard Global Value Factor 27.53 - 27.32 27.53 0.00 0.00% 2020/09/28 زمن 19:31
Boost FTSE 100 2X Short Daily 3758 - 3737 3767 0.00 0.00% 2020/09/28 زمن 19:31
Boost FTSE 250 1X Short Daily 4916 - 4901 4916 0.00 0.00% 2020/09/28 زمن 19:31
Ind. S&P US Sel Sector Source 405.05 - 401.77 405.05 0.00 0.00% 2020/09/28 زمن 19:31
iShares China Large Cap UCITS 116.33 - 116.33 116.46 0.00 0.00% 2020/09/28 زمن 19:31
iShares STOXX Europe 50 UCITS 2714 - 2701.4 2714 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS Stoxx Banks C-EUR 47.5 - 47 47.5 0.00 0.00% 2020/09/28 زمن 19:31
Amundi MSCI Europe Banks UCITS 4119.2 - 4050 4119.2 0.00 0.00% 2020/09/28 زمن 19:31
ETFS 5x Long USD Short GBP ETC 7411 - 7330 7500 0.00 0.00% 2020/09/28 زمن 19:31
ETFS 5x Short EUR Long GBP ETC 833 - 833 835 0.00 0.00% 2020/09/28 زمن 19:31
iShares Global AAA-AA Govt Bnd 78.69 - 78.63 79.1 0.00 0.00% 2020/09/28 زمن 19:31
iShares Global AAA-AA Govt Bnd 101.19 - 101 101.29 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI Europe Quality DE 634.55 - 633.4 634.55 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI USA Islamic UCITS 3542.5 - 3521 3552 0.00 0.00% 2020/09/28 زمن 19:31
Vanguard Global Min Volatility 33.41 - 33.28 33.41 0.00 0.00% 2020/09/28 زمن 19:31
ETFX DAX Daily 2x Long GO UCITS 24680 - 23970.7 24680 0.00 0.00% 2020/09/28 زمن 19:31
First Trust EM AlphaDEX Class A 2078.5 - 2078.5 2091.9 0.00 0.00% 2020/09/28 زمن 19:31
GraniteShares 3x Short BP Daily 837.24 - 831.8 844.55 0.00 0.00% 2020/09/28 زمن 19:31
iShares Global Corp Bnd EUR Hdg 107.36 - 107.33 107.37 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI EM Consumer Growth 33.73 - 33.73 33.73 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI South Africa UCITS 25.18 - 25.18 25.34 0.00 0.00% 2020/09/28 زمن 19:31
iShares US Aggregate Bond UCITS 87.9 - 87.9 88.02 0.00 0.00% 2020/09/28 زمن 19:31
Source KBW NASDAQ Fintech UCITS 35.75 - 35.5 35.75 0.00 0.00% 2020/09/28 زمن 19:31
Bitcoin Tracker EUR XBT Provider 438.02 - 428.66 438.02 0.00 0.00% 2020/09/28 زمن 19:31
Boost FTSE 250 2X Leverage Daily 15747.5 - 15450 15747.5 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers MSCI USA Energy DR 16.32 - 16.29 16.33 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI EMU Small Cap UCITS 17657 - 17561.2 17657 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI USA Small Cap UCITS 25688 - 25368 25727 0.00 0.00% 2020/09/28 زمن 19:31
Boost Palladium 2X Leverage Daily 492.02 - 465 492.02 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers MSCI Korea UCITS DR 5800 - 5800 5800 0.00 0.00% 2020/09/28 زمن 19:31
Boost Nasdaq 100 3X Leverage Daily 216228 - 213100 218200 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers FTSE All-World ex UK 6506 - 6476.8 6506 0.00 0.00% 2020/09/28 زمن 19:31
db xtrackers II iBoxx US Treasurie 242.56 - 242.38 242.79 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor Russell 1000 Value UCITS Acc 139.09 - 137.1 139.09 0.00 0.00% 2020/09/28 زمن 19:31
Source MSCI Emerging Markets UCITS 47.23 - 46.29 47.36 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers Euro Stoxx 50 (DR) 1C 4418 - 4373.3 4418 0.00 0.00% 2020/09/28 زمن 19:31
ETFX DAXGlobal Gold Mining GO UCITS 3009.5 - 3009.5 3031 0.00 0.00% 2020/09/28 زمن 19:31
iShares Asia Pacific Dividend UCITS 20.29 - 20.25 20.33 0.00 0.00% 2020/09/28 زمن 19:31
iShares Global Corporate Bond UCITS 81.49 - 81.29 81.87 0.00 0.00% 2020/09/28 زمن 19:31
iShares Spain Government Bond UCITS 179.57 - 179.57 179.75 0.00 0.00% 2020/09/28 زمن 19:31
iShares US Equity Buyback Achievers 5.78 - 5.66 5.78 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS Euro Stoxx 50 Dailly US 138.34 - 136.86 138.34 0.00 0.00% 2020/09/28 زمن 19:31
PIMCO Short-Term High Yield Corp UK 120.36 - 120 120.38 0.00 0.00% 2020/09/28 زمن 19:31
SPDR Morningstar Multi-Asset Global 26.8 - 26.64 26.85 0.00 0.00% 2020/09/28 زمن 19:31
BetaBuilders US Equity UCITS USD Acc 2352.8 - 2352.8 2353 0.00 0.00% 2020/09/28 زمن 19:31
Boost Euro Stoxx50 3X Leverage Daily 141.19 - 137.01 141.19 0.00 0.00% 2020/09/28 زمن 19:31
Boost Euro Stoxx50 3X Leverage Daily 12788 - 12733 12788 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers FTSE China 50 UCITS DR 3004.5 - 3004.5 3013.2 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers II Sterling Cash UCITS 18146 - 18140 18148 0.00 0.00% 2020/09/28 زمن 19:31
5009.5 - 5003.3 5023.2 0.00 0.00% 2020/09/28 زمن 19:31
GraniteShares 3x Long Glencore Daily 49.57 - 49.57 52.91 0.00 0.00% 2020/09/28 زمن 19:31
iShares EURO STOXX Banks 30-15 UCITS 5.3435 - 5.299 5.347 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI World Size Factor UCITS 2638 - 2623 2640 0.00 0.00% 2020/09/28 زمن 19:31
KraneShares MSCI China A Share UCITS 32.15 - 32.13 32.15 0.00 0.00% 2020/09/28 زمن 19:31
SPDR Euro Stoxx Low Volatility UCITS 38.15 - 38.05 38.15 0.00 0.00% 2020/09/28 زمن 19:31
SPDR Euro Stoxx Low Volatility UCITS 34.59 - 34.55 34.59 0.00 0.00% 2020/09/28 زمن 19:31
SSgA SPDR MSCI Emerging Markets UCITS 57.2 - 57.1 57.2 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers MSCI Africa Top 50 UCITS 6.3 - 6.3 6.32 0.00 0.00% 2020/09/28 زمن 19:31
Granite 3X Short Astrazeneca Daily ETP 177.81 - 177.81 178 0.00 0.00% 2020/09/28 زمن 19:31
iShares Core Euro Corporate Bond UCITS 121.02 - 120.6 121.87 0.00 0.00% 2020/09/28 زمن 19:31
iShares S&P 500 Industrials Sector Acc 481.25 - 474.5 481.25 0.00 0.00% 2020/09/28 زمن 19:31
UBS Barclays US Liquid Corp hedged GBP 1770.75 - 1761.95 1770.75 0.00 0.00% 2020/09/28 زمن 19:31
ETFX Russell 2000 US Small CAP GO UCITS 63.8 - 63.58 63.8 0.00 0.00% 2020/09/28 زمن 19:31
iShares Core Euro Government Bond UCITS 121.59 - 121.53 121.59 0.00 0.00% 2020/09/28 زمن 19:31
SSgA SPDR S&P Emerging Markets Dividend 9.82 - 9.81 9.82 0.00 0.00% 2020/09/28 زمن 19:31
WisdomTree Enhanced Commodity A-USD Inc 739.25 - 738.78 739.25 0.00 0.00% 2020/09/28 زمن 19:31
GraniteShares 3x Long Vodafone Daily ETP 108.43 - 106.11 108.89 0.00 0.00% 2020/09/28 زمن 19:31
GraniteShares 3x Short BAE Systems Daily 350.35 - 345.02 350.35 0.00 0.00% 2020/09/28 زمن 19:31
iShares Euro Government Bond 0-1Yr UCITS 88.72 - 88.72 88.94 0.00 0.00% 2020/09/28 زمن 19:31
iShares Euro Government Bond 1-3Yr UCITS 130.46 - 130.43 130.47 0.00 0.00% 2020/09/28 زمن 19:31
iShares Euro Government Bond 3-5Yr UCITS 158.4 - 158.26 158.4 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI Emerging Markets Asia UCITS 12937.5 - 12905.8 12937.5 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI Pacific ex-Japan UCITS Dist 3126 - 3126 3127.4 0.00 0.00% 2020/09/28 زمن 19:31
SSgA SPDR Barclays Cap US Aggregate Bond 114.5 - 114.5 115.15 0.00 0.00% 2020/09/28 زمن 19:31
Boost US Treasuries 10Y 3X Leverage Daily 11614.5 - 11556 11614.5 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers LPX MM Private Equity UCITS 5271.5 - 5196 5285 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers MSCI Emerging Markets UCITS 3649.5 - 3649.5 3655 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers STOXX Europe 600 Tech UCITS 7779.5 - 7649.5 7779.5 0.00 0.00% 2020/09/28 زمن 19:31
GraniteShares 3x Short Vodafone Daily ETP 590.68 - 590.68 592.45 0.00 0.00% 2020/09/28 زمن 19:31
iShares Euro Government Bond 7-10Yr UCITS 208.66 - 208.24 209.57 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor Russia (Dow Jones Russia GDR) D-GBP 1549.4 - 1549.4 1570.6 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor US Curve Steepending 2-10 UCITS ACC 97.3 - 97.3 97.36 0.00 0.00% 2020/09/28 زمن 19:31
iShares Euro Government Bond 15-30Yr UCITS 257.55 - 257.09 257.55 0.00 0.00% 2020/09/28 زمن 19:31
iShares USD Short Duration Corp Bond UCITS 81.11 - 80.73 81.68 0.00 0.00% 2020/09/28 زمن 19:31
JPM USD Ultra-Short Income UCITS USD (acc) 104.35 - 104.35 104.39 0.00 0.00% 2020/09/28 زمن 19:31
PIMCO Low Duration US Corp Bond Source Inc 105.23 - 105.23 105.42 0.00 0.00% 2020/09/28 زمن 19:31
PIMCO Sterling Short Maturity Source UCITS 102.63 - 102.61 102.63 0.00 0.00% 2020/09/28 زمن 19:31
PowerShares FTSE RAFI All-World 3000 UCITS 1413.75 - 1398.5 1413.75 0.00 0.00% 2020/09/28 زمن 19:31
Invesco US Treasury Bond UCITS GBP Hdg Dist 4283.5 - 4280 4283.5 0.00 0.00% 2020/09/28 زمن 19:31
iShares Euro Corporate Bond Large Cap UCITS 139.64 - 139.56 139.64 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor MSCI World ESG Trend Leaders DR UCITS 24.31 - 24.31 24.32 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS MSCI World Health Care TR C-USD 389.52 - 388.94 389.52 0.00 0.00% 2020/09/28 زمن 19:31
Source Utilities S&P US Select Sector UCITS 374.35 - 372.66 375.62 0.00 0.00% 2020/09/28 زمن 19:31
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.16 - 30.16 30.18 0.00 0.00% 2020/09/28 زمن 19:31
iShares Euro Government Bond 1-3Yr UCITS Acc 10134.5 - 10131 10134.5 0.00 0.00% 2020/09/28 زمن 19:31
iShares Euro Government Bond 1-3Yr UCITS Acc 111.78 - 111.74 111.81 0.00 0.00% 2020/09/28 زمن 19:31
JPM GBP Ultra-Short Income UCITS - GBP (acc) 101.69 - 101.69 101.72 0.00 0.00% 2020/09/28 زمن 19:31
PowerShares FTSE RAFI Emerging Markets UCITS 571.5 - 571.5 572.19 0.00 0.00% 2020/09/28 زمن 19:31
Source Consumer Staples S&P US Select Sector 470.31 - 466.22 470.31 0.00 0.00% 2020/09/28 زمن 19:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 44.12 - 43.89 44.12 0.00 0.00% 2020/09/28 زمن 19:31
First Trust US Large Cap Core AlphaDEX Class A 3877 - 3838.1 3877 0.00 0.00% 2020/09/28 زمن 19:31
First Trust US Large Cap Core AlphaDEX Class B 3625.5 - 3605 3666.2 0.00 0.00% 2020/09/28 زمن 19:31
iShares Global High Yield Corporate Bond UCITS 71.41 - 71.17 71.41 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor MSCI Emerging Markets Ex China UCITS Acc 18.9 - 18.9 19 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 21103.5 - 21072 21128 0.00 0.00% 2020/09/28 زمن 19:31
Source Goldman Sachs Equity Factor World UCITS 154.91 - 153.95 154.91 0.00 0.00% 2020/09/28 زمن 19:31
WisdomTree Emerging Markets SmallCap Div UCITS 1206 - 1206 1215.85 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 3933.2 - 3912.7 3933.2 0.00 0.00% 2020/09/28 زمن 19:31
iShares Euro Corporate Bond ex-Financials UCITS 109.06 - 108.74 109.06 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers S&P Global Infrastructure UCITS 1C 3179 - 3175 3179 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers STOXX Europe 600 Health Care UCITS 14737 - 14690.4 14790 0.00 0.00% 2020/09/28 زمن 19:31
First Trust Indxx Innovative Transaction&Process 1781.7 - 1774.34 1781.7 0.00 0.00% 2020/09/28 زمن 19:31
iShares Emerging Asia Local Government Bond UCITS 96.5 - 96.46 96.5 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2239.8 - 2236.1 2244.3 0.00 0.00% 2020/09/28 زمن 19:31
JPMorgan Ireland ICAV - Managed Futures UCITS USD 1717 - 1717 1717 0.00 0.00% 2020/09/28 زمن 19:31
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1424.75 - 1423.3 1424.75 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers II Barclays Global Aggregate Bond 3D 8109.5 - 8094 8109.5 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers STOXX Europe 600 Basic Resources UCI 8733 - 8711 8768 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers STOXX Europe 600 Food & Beverage UCI 11792 - 11766.4 11792 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers STOXX Europe 600 Industrial Goods UC 9421.5 - 9385 9421.5 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers STOXX Global Select Dividend 100 UCI 2020.8 - 2013.8 2020.8 0.00 0.00% 2020/09/28 زمن 19:31
iShares $ Short DurationHigh Yield Corporate Bond 69 - 68.83 69.63 0.00 0.00% 2020/09/28 زمن 19:31
iShares Dow Jones Global Sustainability Screened U 46.05 - 45.73 46.05 0.00 0.00% 2020/09/28 زمن 19:31
iShares Euro Inflation Linked Government Bond UCIT 218.68 - 218.5 218.84 0.00 0.00% 2020/09/28 زمن 19:31
iShares Euro Inflation Linked Government Bond UCIT 198.25 - 197.89 198.32 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI Emerging Markets Latin America UCITS 12 - 12 12.28 0.00 0.00% 2020/09/28 زمن 19:31
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 818.04 - 813.44 818.04 0.00 0.00% 2020/09/28 زمن 19:31
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 1622 - 1618.2 1622 0.00 0.00% 2020/09/28 زمن 19:31
VanEck Vectors Emerging Markets High Yield Bond UC 111.62 - 111.14 111.62 0.00 0.00% 2020/09/28 زمن 19:31
VanEck Vectors Global Fallen Angel High Yield Bond 57.95 - 57.85 57.95 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Gold 20.75 - 20.5 20.75 0.00 0.00% 2020/09/28 زمن 19:31
ETFs Copper 26.98 - 26.9 26.99 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Cotton 2.025 - 2.022 2.025 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Grains 2.787 - 2.762 2.787 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Soybeans 17.42 - 17.4 17.54 0.00 0.00% 2020/09/28 زمن 19:31
DB Physical Gold 181.86 - 179.78 181.9 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Agriculture 295.95 - 295.95 296.69 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITSo Cash 121.43 - 121.25 121.56 0.00 0.00% 2020/09/28 زمن 19:31
DB Physical Silver 223.07 - 219.39 223.64 0.00 0.00% 2020/09/28 زمن 19:31
SPDR S&P 500 UCITS 260.35 - 258.6 260.35 0.00 0.00% 2020/09/28 زمن 19:31
UBS MSCI EMU A-dis 918.7 - 910.8 918.7 0.00 0.00% 2020/09/28 زمن 19:31
HSBC MSCI USA UCITS 2536.5 - 2502.3 2536.5 0.00 0.00% 2020/09/28 زمن 19:31
DB Physical Platinum 84.32 - 81.44 84.38 0.00 0.00% 2020/09/28 زمن 19:31
ETFS All Commodities 7.27 - 7.26 7.27 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Leveraged Wheat 15.93 - 15.54 15.93 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Precious Metals 22.46 - 22.13 22.52 0.00 0.00% 2020/09/28 زمن 19:31
iShares $ Tips UCITS 240.5 - 239.85 240.63 0.00 0.00% 2020/09/28 زمن 19:31
iShares $ Tips UCITS 187.06 - 186.08 188.33 0.00 0.00% 2020/09/28 زمن 19:31
Source S&P 500 UCITS 48253 - 47988 48253 0.00 0.00% 2020/09/28 زمن 19:31
Vanguard USD Corp Bd 44.64 - 44.34 44.88 0.00 0.00% 2020/09/28 زمن 19:31
Boost Levdax 3X Daily 163.9 - 156 163.9 0.00 0.00% 2020/09/28 زمن 19:31
iShares Bric 50 UCITS 2628 - 2628 2633 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI UK UCITS 9031 - 9009 9040 0.00 0.00% 2020/09/28 زمن 19:31
Source FTSE 100 UCITS 5403.5 - 5368.1 5403.5 0.00 0.00% 2020/09/28 زمن 19:31
SPDR MSCI World UCITS 23.38 - 23.18 23.38 0.00 0.00% 2020/09/28 زمن 19:31
SPDR MSCI World UCITS 18.19 - 17.96 18.23 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Industrial Metals 11.43 - 11.36 11.43 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Physical Platinum 82.62 - 79.62 82.62 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Short Brent Crude 60.21 - 59.9 60.58 0.00 0.00% 2020/09/28 زمن 19:31
HSBC MSCI Brazil UCITS 13.8 - 13.8 14.21 0.00 0.00% 2020/09/28 زمن 19:31
HSBC MSCI Canada UCITS 1291.25 - 1288.72 1291.25 0.00 0.00% 2020/09/28 زمن 19:31
iShares Core DAX UCITS 109.04 - 108.54 109.54 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI EMU UCITS 10068 - 10026 9985 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI USA UCITS 330.86 - 328.14 330.86 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor US TIPS DR D-USD 114.38 - 114.21 114.44 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Long CHF Short GBP 5679.5 - 5654 5696 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Long USD Short GBP 5366.5 - 5346 5366.5 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Physical Palladium 212.18 - 209.09 212.18 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI ACWI UCITS 4314 - 4293 4315.5 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI EM Islamic 19.16 - 19.1 19.21 0.00 0.00% 2020/09/28 زمن 19:31
Vanguard FTSE Dev World 69.27 - 68.75 69.27 0.00 0.00% 2020/09/28 زمن 19:31
Amundi ETF S&P 500 UCITS 62.01 - 61.91 62.01 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Physical Swiss Gold 180.51 - 178.47 180.51 0.00 0.00% 2020/09/28 زمن 19:31
HSBC EURO STOXX 50 UCITS 3059.5 - 3014.2 3060.3 0.00 0.00% 2020/09/28 زمن 19:31
Boost Gold 3X Short Daily 29.36 - 29.33 30.5 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Leveraged Copper ETC 5.85 - 5.84 5.87 0.00 0.00% 2020/09/28 زمن 19:31
HSBC MSCI Indonesia UCITS 4667.5 - 4654.4 4702 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI Poland UCITS 1155.5 - 1138.2 1158.16 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI Poland UCITS 14.86 - 14.6 14.86 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI Taiwan UCITS 56.75 - 56.74 56.75 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI Taiwan UCITS 4423 - 4410 4430 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI Turkey UCITS 878.38 - 873 889.25 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI Turkey UCITS 11.29 - 11.29 11.31 0.00 0.00% 2020/09/28 زمن 19:31
iShares Physical Platinum 993.25 - 973.25 993.25 0.00 0.00% 2020/09/28 زمن 19:31
ETFS 3x Long EUR Short GBP 3159.5 - 3135 3159.5 0.00 0.00% 2020/09/28 زمن 19:31
ETFS 3x Long GBP Short USD 15.37 - 15.3 15.42 0.00 0.00% 2020/09/28 زمن 19:31
ETFS 3x Short GBP Long USD 56.98 - 56.98 58.7 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Leveraged Agriculture 4.06 - 4.06 4.09 0.00 0.00% 2020/09/28 زمن 19:31
ETFX FTSE 100 Leveraged 2X 20100 - 19844.6 20140.8 0.00 0.00% 2020/09/28 زمن 19:31
iShares Global Water UCITS 3770.5 - 3754 3781 0.00 0.00% 2020/09/28 زمن 19:31
iShares Global Water UCITS 48.47 - 48.26 48.53 0.00 0.00% 2020/09/28 زمن 19:31
iShares Physical Palladium 65.52 - 64.45 65.52 0.00 0.00% 2020/09/28 زمن 19:31
Source Bloomberg Commodity 1163.25 - 1155.5 1169 0.00 0.00% 2020/09/28 زمن 19:31
Source Physical Platinum P 85.11 - 82.49 85.11 0.00 0.00% 2020/09/28 زمن 19:31
Vanguard S&P 500 UCITS Acc 46.98 - 46.71 47.08 0.00 0.00% 2020/09/28 زمن 19:31
Vanguard S&P 500 UCITS Acc 60.41 - 59.9 60.59 0.00 0.00% 2020/09/28 زمن 19:31
Amundi ETF MSCI Spain UCITS 13060 - 12846.1 13060 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS Iboxx GBP Gilts 15139.5 - 15111.9 15153 0.00 0.00% 2020/09/28 زمن 19:31
Vanguard EUR Corporate Bond 48.88 - 48.8 49.05 0.00 0.00% 2020/09/28 زمن 19:31
Vanguard FTSE North America 64.5 - 64.16 64.66 0.00 0.00% 2020/09/28 زمن 19:31
WisdomTree EM Equity Income 995.88 - 993.8 998.7 0.00 0.00% 2020/09/28 زمن 19:31
WisdomTree UK Equity Income 391.27 - 384.53 391.85 0.00 0.00% 2020/09/28 زمن 19:31
Boost Gold 3X Leverage Daily 45.88 - 44.33 45.88 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers Russell Midcap 26.02 - 25.28 26.11 0.00 0.00% 2020/09/28 زمن 19:31
iShares Edge MSCI USA MF GBp 594.62 - 589.08 594.62 0.00 0.00% 2020/09/28 زمن 19:31
iShares Edge S&P 500 Min Vol 4899.5 - 4857.3 4899.5 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI Australia UCITS 34.57 - 34.42 34.6 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI USA Dividend IQ 2673 - 2651 2677 0.00 0.00% 2020/09/28 زمن 19:31
iShares OMX Stockholm Capped 503.38 - 499.5 503.38 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS MSCI World D-EUR 234.5 - 234.5 234.78 0.00 0.00% 2020/09/28 زمن 19:31
Vanguard Global Value Factor 21.45 - 21.2 21.46 0.00 0.00% 2020/09/28 زمن 19:31
iShares Ageing Population Acc 5.86 - 5.83 5.87 0.00 0.00% 2020/09/28 زمن 19:31
iShares China Large Cap UCITS 9048.5 - 9000 9087.6 0.00 0.00% 2020/09/28 زمن 19:31
UBS MSCI USA ETF hedged A-acc 1399.5 - 1383.97 1401.76 0.00 0.00% 2020/09/28 زمن 19:31
Boost Brent Oil 3X Short Daily 0.37 - 0.36 0.37 0.00 0.00% 2020/09/28 زمن 19:31
Boost Copper 3x Leverage Daily 12.31 - 12.3 12.6 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers DAX DR Income 1D 9268.5 - 9180 9268.5 0.00 0.00% 2020/09/28 زمن 19:31
ETFS 5x Short USD Long GBP ETC 520.5 - 506 520.5 0.00 0.00% 2020/09/28 زمن 19:31
HSBC MSCI AC Far East ex Japan 51.12 - 50.84 51.28 0.00 0.00% 2020/09/28 زمن 19:31
Invesco S&P SmallCap 600 UCITS 37.88 - 37.2 37.88 0.00 0.00% 2020/09/28 زمن 19:31
iShares $ Corporate Bond UCITS 10005.5 - 10000 9985 0.00 0.00% 2020/09/28 زمن 19:31
iShares Corp Bond Int Rate Hgd 93.85 - 93.64 93.89 0.00 0.00% 2020/09/28 زمن 19:31
iShares Edge MSCI World MF GBp 559.88 - 554.75 559.88 0.00 0.00% 2020/09/28 زمن 19:31
iShares JPM EM Bond EUR Hedged 90.2 - 90.02 90.4 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI Brazil UCITS Dist 1743.6 - 1743.6 1796 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI Brazil UCITS Dist 22.4 - 22.4 22.88 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI Europe UCITS Dist 2024.8 - 2012 2024.8 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI USA Islamic UCITS 45.55 - 45.02 45.55 0.00 0.00% 2020/09/28 زمن 19:31
iShares S&P SmallCap 600 UCITS 57.19 - 56.05 57.2 0.00 0.00% 2020/09/28 زمن 19:31
KraneShares CSI China Internet 41.52 - 41.24 41.83 0.00 0.00% 2020/09/28 زمن 19:31
Boost S&P 500 3X Leverage Daily 701.83 - 685 701.83 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers MSCI EMU UCITS DR 3317 - 3297 3317 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers MSCI USA UCITS 1C 7376 - 7336 7376 0.00 0.00% 2020/09/28 زمن 19:31
ETFX DAX Daily 2x Long GO UCITS 272.27 - 263.95 272.27 0.00 0.00% 2020/09/28 زمن 19:31
Ether Tracker Euro XBT Provider 29.28 - 28.79 29.28 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI Europe Momentum UK 693.45 - 692.2 695.1 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI UK Small Cap UCITS 18887 - 18710.3 18926 0.00 0.00% 2020/09/28 زمن 19:31
Source Euro Stoxx 50 TR A UCITS 6529 - 6470 6529 0.00 0.00% 2020/09/28 زمن 19:31
Vanguard Global Momentum Factor 29.21 - 29.04 29.45 0.00 0.00% 2020/09/28 زمن 19:31
Vanguard USD EM Government Bond 40.01 - 39.9 40.28 0.00 0.00% 2020/09/28 زمن 19:31
ETFS DAX Daily 2x Short GO UCITS 249.38 - 249.38 256.92 0.00 0.00% 2020/09/28 زمن 19:31
Health Care S&P US Sector Source 478.82 - 476.28 480.26 0.00 0.00% 2020/09/28 زمن 19:31
iShares Edge MSCI Europe Min Vol 44.83 - 44.41 44.83 0.00 0.00% 2020/09/28 زمن 19:31
iShares Edge MSCI Europe Min Vol 4065.8 - 4035.5 4065.8 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI Europe Value Factor 4.98 - 4.96 4.98 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI North America UCITS 4905 - 4894 4909 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI North America UCITS 63.2 - 62.88 63.2 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI USA Small Cap UCITS 330.23 - 325.69 330.23 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI World Islamic UCITS 33.62 - 33.44 33.66 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI World Islamic UCITS 2615.5 - 2601 2615.5 0.00 0.00% 2020/09/28 زمن 19:31
UBS ETF MSCI EMU UCITS EUR A-dis 10260 - 10172 10260 0.00 0.00% 2020/09/28 زمن 19:31
Vanguard Global Liquidity Factor 26.79 - 26.5 26.79 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers MSCI India UCITS 1C 888.62 - 884.75 891.33 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers MSCI Wd Health Care 40.02 - 3090.43 40.04 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers Nikkei 225 UCITS DR 1786 - 1776 1793 0.00 0.00% 2020/09/28 زمن 19:31
iShares Asia Property Yield UCITS 23.96 - 23.86 24.07 0.00 0.00% 2020/09/28 زمن 19:31
iShares Asia Property Yield UCITS 1863.5 - 1850.3 1872.3 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI Russia Adr/Gdr UCITS 8095.5 - 8095.5 8163 0.00 0.00% 2020/09/28 زمن 19:31
iShares USD Ultrashort Bond UCITS 100.35 - 100.35 100.51 0.00 0.00% 2020/09/28 زمن 19:31
Source EURO STOXX Optimised Banks 3081.5 - 3029 3081.5 0.00 0.00% 2020/09/28 زمن 19:31
Boost Nasdaq 100 3X Leverage Daily 2777.6 - 2727 2833.2 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers MSCI Canada UCITS 1C 53.02 - 52.6 53.09 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers MSCI Taiwan UCITS DR 3012.5 - 3008.8 3029 0.00 0.00% 2020/09/28 زمن 19:31
iShares Euro Corporate Bond BBB UK 5.2 - 5.2 5.2 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI EM Minimum Volatility 28.72 - 28.59 28.78 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI EM Minimum Volatility 2233.2 - 2228.3 2235.5 0.00 0.00% 2020/09/28 زمن 19:31
SSgA SPDR Barclays Capital UK Gilt 64.7 - 64.56 64.82 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers FTSE Vietnam UCITS 1C 2237.8 - 2225.5 2249.5 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers LevDAX Daily UCITS 1C 9625 - 9503 9625 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers Russell 2000 UCITS GB 212.99 - 209.68 213.42 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers Russell 2000 UCITS GB 16568.5 - 16313 16608 0.00 0.00% 2020/09/28 زمن 19:31
GraniteShares 3x Short Diageo Daily 366.1 - 348.17 376.04 0.00 0.00% 2020/09/28 زمن 19:31
iShares Asia Pacific Dividend UCITS 1576 - 1575.5 1580.5 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI Japan EUR Hedged UCITS 48.84 - 48.59 48.84 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor FTSE 100 Monthly Hedged C-USD 111.38 - 111 111.4 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS JPX-Nikkei 400 Daily GB 12422.5 - 12366.9 12422.5 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers MSCI China UCITS DR 1C 1671.25 - 1666.5 1674 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers MSCI USA Financials DR 17.53 - 17.27 17.53 0.00 0.00% 2020/09/28 زمن 19:31
iShares $ Treasury Bond 7-10Yr UCITS 174.3 - 173.45 175.45 0.00 0.00% 2020/09/28 زمن 19:31
iShares Global Government Bond UCITS 91.97 - 91.86 92.58 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI World Size Factor UCITS 33.88 - 33.61 33.91 0.00 0.00% 2020/09/28 زمن 19:31
iShares S&P 500 Materials Sector Acc 503 - 499.4 503 0.00 0.00% 2020/09/28 زمن 19:31
Boost Euro Stoxx Banks 3X Short Daily 2397.25 - 2397.25 2581 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers FTSE All-Share UCITS DR 325.9 - 324.6 325.9 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers MSCI Brazil UCITS DR 1C 2672 - 2672 2682 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers MSCI Indonesia UCITS 1C 884.75 - 879.25 884.75 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers MSCI USA Health Care DR 42.41 - 42.2 42.65 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers ShortDAX Daily UCITS 1C 1586.6 - 1586.6 1602.4 0.00 0.00% 2020/09/28 زمن 19:31
ETFS GBP Daily Hedged Brent Crude Oil 227.5 - 225.1 227.5 0.00 0.00% 2020/09/28 زمن 19:31
Granite 3X Long Astrazeneca Daily ETP 605.29 - 605.29 620.71 0.00 0.00% 2020/09/28 زمن 19:31
GraniteShares 3x Short Barclays Daily 286.45 - 286.45 333.25 0.00 0.00% 2020/09/28 زمن 19:31
HSBC FTSE EPRA/NAREIT Developed UCITS 1580.8 - 1569 1583 0.00 0.00% 2020/09/28 زمن 19:31
iShares European Property Yield UCITS 3320.2 - 3297.2 3325.5 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI World Value Factor UCITS 2100 - 2080.5 2100 0.00 0.00% 2020/09/28 زمن 19:31
Vanguard FTSE All-World UCITS USD Acc 67.78 - 67.41 68.03 0.00 0.00% 2020/09/28 زمن 19:31
Vanguard FTSE All-World UCITS USD Inc 92.88 - 92.13 92.9 0.00 0.00% 2020/09/28 زمن 19:31
iShares Global Timber & Forestry UCITS 1822.75 - 1809.5 1823.5 0.00 0.00% 2020/09/28 زمن 19:31
iShares S&P 500 Industrials Sector Acc 6.19 - 6.12 6.19 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor Core MSCI World DR UCITS ETF Acc 9.15 - 9.1 9.16 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor Core MSCI World DR UCITS ETF Acc 11.77 - 11.67 11.77 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers Euro Stoxx 50 UCITS DR 1D 3077.2 - 3053 3077.2 0.00 0.00% 2020/09/28 زمن 19:31
GraniteShares 3x Long BAE Systems Daily 222.65 - 222.65 228.76 0.00 0.00% 2020/09/28 زمن 19:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 8904.5 - 8886 8908 0.00 0.00% 2020/09/28 زمن 19:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 114.48 - 114.48 114.48 0.00 0.00% 2020/09/28 زمن 19:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 11061 - 11056 11104 0.00 0.00% 2020/09/28 زمن 19:31
iShares Emerging Markets Dividend UCITS 1258.5 - 1258.5 1266 0.00 0.00% 2020/09/28 زمن 19:31
iShares Emerging Markets Dividend UCITS 16.16 - 16.13 16.29 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI AC Far East ex-Japan UCITS 4571 - 4557.5 4579 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI Emerging Markets UCITS Acc 2728 - 2723 2737.4 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI Japan Small Cap UCITS Dist 3252 - 3232.7 3270.3 0.00 0.00% 2020/09/28 زمن 19:31
Source Real Estate S&P US Select Sector 18.25 - 18.12 18.25 0.00 0.00% 2020/09/28 زمن 19:31
SSgA SPDR S&P Euro Dividend Aristocrats 17.78 - 17.56 17.78 0.00 0.00% 2020/09/28 زمن 19:31
VanEck Vectors Morningstar US Wide Moat 39.24 - 38.73 39.37 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers MSCI World Info Tech DR 1C 45.77 - 45.58 45.93 0.00 0.00% 2020/09/28 زمن 19:31
iShares Core MSCI Pacific ex Japan UCITS 10929 - 10871 10935 0.00 0.00% 2020/09/28 زمن 19:31
iShares Global Aggregate Bond UCITS Dist 4.17 - 4.17 4.18 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI Emerging Markets Asia UCITS 166.25 - 165.58 166.63 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI Emerging Markets UCITS Dist 41.34 - 41.17 41.49 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI Pacific ex-Japan UCITS Dist 40.19 - 39.98 40.24 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI World Momentum Factor UCITS 4105.5 - 4095.6 4125 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 102.89 - 102.85 102.89 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 8002 - 8002 8017 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 179.89 - 179.52 180.36 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers MSCI Russia Capped UCITS 1C 2142.8 - 2133 2162 0.00 0.00% 2020/09/28 زمن 19:31
iShares $ High Yield Corporate Bond UCITS 77.29 - 76.78 77.37 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 43.74 - 43.74 43.8 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers DBLCI - OY Balanced UCITS 2C 20.68 - 20.61 20.7 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers STOXX Europe 600 Banks UCITS 1926.5 - 1891.2 1926.5 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers STOXX Europe 600 UCITS DR 1C 7317.5 - 7245 7317.5 0.00 0.00% 2020/09/28 زمن 19:31
Invesco Elwood Global Blockchain UCITS Acc 66.25 - 65.96 66.25 0.00 0.00% 2020/09/28 زمن 19:31
Invesco Elwood Global Blockchain UCITS Acc 5152.5 - 5136 5153 0.00 0.00% 2020/09/28 زمن 19:31
iShares Dow Jones Industrial Average UCITS 312.33 - 304.09 312.33 0.00 0.00% 2020/09/28 زمن 19:31
iShares USD Short Duration Corp Bond UCITS 104.21 - 104.1 104.36 0.00 0.00% 2020/09/28 زمن 19:31
SPDR S&P Global Dividend Aristocrats UCITS 20.6 - 20.51 20.61 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers II Global Inflation-Linked 2C 28.62 - 28.59 28.62 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers II Global Sovereign GBP UCITS 2923 - 2918 2929 0.00 0.00% 2020/09/28 زمن 19:31
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.49 - 4.47 4.51 0.00 0.00% 2020/09/28 زمن 19:31
iShares Euro High Yield Corporate Bond UCITS 88.23 - 87.88 88.43 0.00 0.00% 2020/09/28 زمن 19:31
Source Energy S&P US Select Sector UCITS USD 178.62 - 176.83 178.95 0.00 0.00% 2020/09/28 زمن 19:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 34.32 - 34.13 3442 0.00 0.00% 2020/09/28 زمن 19:31
iShares Emerging Markets Infrastructure UCITS 1148 - 1148 1154 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI Emerging Markets Small Cap UCITS 63.27 - 61.85 63.38 0.00 0.00% 2020/09/28 زمن 19:31
Source STOXX Europe 600 Optimised Banks UCITS 37.86 - 37.2 37.86 0.00 0.00% 2020/09/28 زمن 19:31
SPDR MSCI Europe Small Cap Value Weighted Acc 26.91 - 26.58 26.91 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers STOXX Europe 600 Oil & Gas UCITS 4821.2 - 4821 4839 0.00 0.00% 2020/09/28 زمن 19:31
iShares GBP Corporate Bond ex-Financials UCITS 150.12 - 150.05 150.39 0.00 0.00% 2020/09/28 زمن 19:31
iShares Global High Yield Corp Bond GBP Hedged 93.39 - 92.97 93.59 0.00 0.00% 2020/09/28 زمن 19:31
SSgA SPDR Barclays Cap Sterling Corporate Bond 64.52 - 64.44 64.64 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4501 - 4494 4501 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers MSCI World Consumer Staples DR 1C 38.57 - 38.31 38.64 0.00 0.00% 2020/09/28 زمن 19:31
iShares $ Emerging Markets Corporate Bond UCITS 102.72 - 102.69 103.18 0.00 0.00% 2020/09/28 زمن 19:31
Xtrackers II USD Emerging Markets Bond UCITS 2D 14.83 - 14.81 14.85 0.00 0.00% 2020/09/28 زمن 19:31
First Trust Indxx Innovative Transaction&Process 22.91 - 22.91 22.91 0.00 0.00% 2020/09/28 زمن 19:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 8548 - 8510 8610 0.00 0.00% 2020/09/28 زمن 19:31
iShares S&P Commodity Producers Oil and Gas UCITS 650.75 - 648 653.76 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers MSCI World Consumer Discretionary 1C 43.06 - 43.01 43.06 0.00 0.00% 2020/09/28 زمن 19:31
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 771.1 - 771.1 771.1 0.00 0.00% 2020/09/28 زمن 19:31
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge 4566.5 - 4562 4572.9 0.00 0.00% 2020/09/28 زمن 19:31
iShares Dow Jones Global Sustainability Screened U 3582 - 3562 3582 0.00 0.00% 2020/09/28 زمن 19:31
iShares Edge MSCI Europe Quality Factor UCITS Dist 5.46 - 5.45 5.46 0.00 0.00% 2020/09/28 زمن 19:31
iShares Edge MSCI World Value Factor UCITS ETF USD 3.05 - 3.03 3.05 0.00 0.00% 2020/09/28 زمن 19:31
iShares Euro Corporate Bond Interest Rate Hedged U 95.32 - 95.18 95.32 0.00 0.00% 2020/09/28 زمن 19:31
iShares Global Inflation Linked Government Bond UC 137.56 - 136.97 138.03 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1436.2 - 1432 1436.2 0.00 0.00% 2020/09/28 زمن 19:31
PIMCO Short-Term High Yield Corp Bond Source UCITS 98.27 - 98.08 98.31 0.00 0.00% 2020/09/28 زمن 19:31
PIMCO Short-Term High Yield Corporate Bond Source 9.12 - 9.11 9.14 0.00 0.00% 2020/09/28 زمن 19:31
Source Morningstar US Energy Infrastructure MLP UC 39.14 - 38.83 39.43 0.00 0.00% 2020/09/28 زمن 19:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 67.08 - 67.08 67.46 0.00 0.00% 2020/09/28 زمن 19:31
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 5644.5 - 5614 5644.5 0.00 0.00% 2020/09/28 زمن 19:31
VanEck Vectors Global Fallen Angel High Yield Bond 45.1 - 45.1 45.24 0.00 0.00% 2020/09/28 زمن 19:31
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 27.04 - 26.8 27.09 0.00 0.00% 2020/09/28 زمن 19:31
Vanguard Global Aggregate Bond UCITS GBP Hedged In 26.3 - 26.27 26.32 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Copper 26.8 - 26.8 26.95 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Nickel 13.64 - 13.62 13.66 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Silver 21.46 - 20.75 21.46 0.00 0.00% 2020/09/28 زمن 19:31
Uk Gilt UCITS 26.04 - 25.97 26.12 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Aluminium 2.556 - 2.536 2.556 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Lean Hogs 0.292 - 0.29 0.292 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Short Gold 16.63 - 16.63 16.82 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Short Silver 10.06 - 10.03 10.31 0.00 0.00% 2020/09/28 زمن 19:31
Vanguard FTSE 250 27.09 - 26.77 27.11 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Physical Gold 177.65 - 175.75 177.76 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Physical Gold 13825.5 - 13658 13825.5 0.00 0.00% 2020/09/28 زمن 19:31
HSBC S&P 500 UCITS 2624.6 - 2606.6 2624.6 0.00 0.00% 2020/09/28 زمن 19:31
HSBC FTSE 100 UCITS 5918 - 5885 5926.1 0.00 0.00% 2020/09/28 زمن 19:31
HSBC FTSE 250 UCITS 1651.6 - 1634.4 1653.1 0.00 0.00% 2020/09/28 زمن 19:31
SSgA SPDR MSCI ACWI 147.71 - 146.68 147.71 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Lev Natural Gas 3.44 - 3.4 3.51 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Physical Silver 1699.31 - 1654.54 1702.11 0.00 0.00% 2020/09/28 زمن 19:31
iShares TA-25 Israel 384.65 - 381.3 385.2 0.00 0.00% 2020/09/28 زمن 19:31
iShares TA-25 Israel 4.94 - 4.9 4.94 0.00 0.00% 2020/09/28 زمن 19:31
Source S&P 500 UCITS 620.59 - 615.27 621.67 0.00 0.00% 2020/09/28 زمن 19:31
Vanguard USD Corp Bd 57.4 - 57.28 57.43 0.00 0.00% 2020/09/28 زمن 19:31
HSBC MSCI China UCITS 752 - 747.89 753.38 0.00 0.00% 2020/09/28 زمن 19:31
HSBC MSCI World UCITS 1844 - 1831.73 1844.5 0.00 0.00% 2020/09/28 زمن 19:31
iShares Bric 50 UCITS 33.78 - 33.78 33.94 0.00 0.00% 2020/09/28 زمن 19:31
Source JPX-Nikkei 400 158.72 - 158.28 158.72 0.00 0.00% 2020/09/28 زمن 19:31
Source NASDAQ Biotech 42.88 - 42.88 43.35 0.00 0.00% 2020/09/28 زمن 19:31
HSBC MSCI Turkey UCITS 130.75 - 130 132.4 0.00 0.00% 2020/09/28 زمن 19:31
iShares S&P U.S. Banks 3.31 - 3.27 3.31 0.00 0.00% 2020/09/28 زمن 19:31
Source Physical Silver 22.48 - 21.8 22.48 0.00 0.00% 2020/09/28 زمن 19:31
SPDR FTSE UK All Share 44.09 - 43.8 44.15 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Leveraged Corn ETC 1.01 - 0.979 1.01 0.00 0.00% 2020/09/28 زمن 19:31
HSBC MSCI Russia Capped 9.59 - 9.59 9.64 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI ACWI UCITS 55.46 - 55.09 55.46 0.00 0.00% 2020/09/28 زمن 19:31
SPDR MSCI EM Asia UCITS 73.64 - 73.35 74.06 0.00 0.00% 2020/09/28 زمن 19:31
Vanguard FTSE Dev World 53.88 - 53.55 53.88 0.00 0.00% 2020/09/28 زمن 19:31
Vanguard FTSE Japan USD 24.56 - 24.43 24.66 0.00 0.00% 2020/09/28 زمن 19:31
Vanguard FTSE Japan USD 31.58 - 31.45 31.6 0.00 0.00% 2020/09/28 زمن 19:31
iShares Nasdaq 100 UCITS 636.46 - 633.06 640.65 0.00 0.00% 2020/09/28 زمن 19:31
iShares Nasdaq 100 UCITS 49512 - 49300 49738 0.00 0.00% 2020/09/28 زمن 19:31
iShares Sust MSCI EM SRI 6.58 - 6.57 6.61 0.00 0.00% 2020/09/28 زمن 19:31
Vanguard USD Treasury Bd 20.95 - 20.86 21.09 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Hedged WTI Crude Oil 118 - 118 118 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS S&P 500 D-USD 34.28 - 33.96 34.28 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Leveraged Brent Crude 13.4 - 12.99 13.52 0.00 0.00% 2020/09/28 زمن 19:31
iShares Core S&P 500 UCITS 26196 - 26005 26212.8 0.00 0.00% 2020/09/28 زمن 19:31
iShares FTSE 100 UCITS Acc 9968.5 - 9897.5 9978.4 0.00 0.00% 2020/09/28 زمن 19:31
iShares S&P 500 UCITS Dist 33.32 - 33.02 33.32 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS FTSE 100 C-GBP 889.05 - 885.5 889.05 0.00 0.00% 2020/09/28 زمن 19:31
DB Physical Gold GBP Hedged 1022.75 - 1015 1023 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Leveraged Platinum ETC 2.35 - 2.25 2.35 0.00 0.00% 2020/09/28 زمن 19:31
iShares Core FTSE 100 UCITS 7.49 - 7.43 7.52 0.00 0.00% 2020/09/28 زمن 19:31
iShares EURO Dividend UCITS 1382.6 - 1368.8 1383.6 0.00 0.00% 2020/09/28 زمن 19:31
Wisdomtree Europe Equity UK 17.39 - 17.17 17.39 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers FTSE 100 DR 1C 782.65 - 777.16 782.65 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers MSCI EMU DR 2C 2072.5 - 2013.3 2072.5 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Gold Bullion Securities 175 - 173.04 175.03 0.00 0.00% 2020/09/28 زمن 19:31
iShares Edge S&P 500 Min Vol 63.02 - 62.4 63.02 0.00 0.00% 2020/09/28 زمن 19:31
5.67 - 5.67 5.69 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI Japan UCITS Acc 160.45 - 159.98 160.45 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI USA Dividend IQ 34.35 - 34.02 34.35 0.00 0.00% 2020/09/28 زمن 19:31
iShares UK Gilts 0-5Yr UCITS 134.69 - 134.66 134.77 0.00 0.00% 2020/09/28 زمن 19:31
Source Physical Gold P Certs 181.51 - 179.35 181.51 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers CSI300 UCITS 1C 15.46 - 15.46 15.48 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers SP 500 UCITS UK 5540.5 - 5526 5542 0.00 0.00% 2020/09/28 زمن 19:31
iShares Core MSCI World UCITS 4993 - 4963.3 5009 0.00 0.00% 2020/09/28 زمن 19:31
iShares Core MSCI World UCITS 64.25 - 63.79 64.25 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI Europe UCITS Acc 49.57 - 49.12 49.58 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI Europe UCITS Acc 4493.5 - 4462.9 4493.5 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI Japan UCITS Dist 1165.5 - 1159.5 1170.5 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI Korea UCITS Dist 45.24 - 44.86 45.3 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI Korea UCITS Dist 3520.5 - 3499.5 3520.5 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI World UCITS Dist 3910 - 3890 3910 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI World UCITS Dist 50.31 - 49.76 50.31 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS CAC 40 (DR) D-EUR 4348.2 - 4315 4348.2 0.00 0.00% 2020/09/28 زمن 19:31
VanEck Vectors Gold Miners UK 40.79 - 40.66 41.42 0.00 0.00% 2020/09/28 زمن 19:31
Vanguard FTSE Dev Europe x UK 26.28 - 26.04 26.28 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers S&P 500 UCITS 1C 4877.5 - 4841 4885 0.00 0.00% 2020/09/28 زمن 19:31
Fidelity US Quality Income Acc 7.32 - 7.26 7.32 0.00 0.00% 2020/09/28 زمن 19:31
Fidelity US Quality Income Inc 6.79 - 6.75 6.79 0.00 0.00% 2020/09/28 زمن 19:31
Fidelity US Quality Income Inc 528.38 - 524.75 529.25 0.00 0.00% 2020/09/28 زمن 19:31
GraniteShares 3x Long BP Daily 12.91 - 12.7 13.16 0.00 0.00% 2020/09/28 زمن 19:31
iShares $ Corporate Bond UCITS 128.59 - 128.31 128.63 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI Europe Quality DE 7 - 6.96 7 0.00 0.00% 2020/09/28 زمن 19:31
iShares S&P 500 USD Financials 510.88 - 503 511.5 0.00 0.00% 2020/09/28 زمن 19:31
iShares S&P SmallCap 600 UCITS 4445.5 - 4356 4456 0.00 0.00% 2020/09/28 زمن 19:31
iShares STOXX Europe 600 UCITS 35.57 - 35.57 35.83 0.00 0.00% 2020/09/28 زمن 19:31
iShares US Mortgage Backed Sec 4.98 - 4.98 4.99 0.00 0.00% 2020/09/28 زمن 19:31
Vanguard FTSE Developed Europe 25.55 - 25.34 25.55 0.00 0.00% 2020/09/28 زمن 19:31
Boost Nasdaq 100 3X Short Daily 14.45 - 14.45 14.5 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers FTSE 250 UCITS DR 1687 - 1671.6 1687 0.00 0.00% 2020/09/28 زمن 19:31
Invesco MSCI Saudi Arabia UCITS 20.17 - 20.14 20.18 0.00 0.00% 2020/09/28 زمن 19:31
iShares Edge MSCI World Min Vol 3958 - 3927.7 3958 0.00 0.00% 2020/09/28 زمن 19:31
iShares Edge MSCI World Min Vol 50.89 - 50.49 50.92 0.00 0.00% 2020/09/28 زمن 19:31
iShares GBP Ultrashort Bond GBP 100.78 - 100.65 100.8 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI Europe ex-UK UCITS 2859.2 - 2832.5 2859.2 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI Japan Hedged UCITS 37.48 - 37 37.48 0.00 0.00% 2020/09/28 زمن 19:31
iShares S&P 500 USD Health Care 605.12 - 602.75 606.9 0.00 0.00% 2020/09/28 زمن 19:31
iShares US Aggregate Bond UCITS 113.06 - 112.76 113.53 0.00 0.00% 2020/09/28 زمن 19:31
iShares US Property Yield UCITS 1860.8 - 1828 1861 0.00 0.00% 2020/09/28 زمن 19:31
iShares US Property Yield UCITS 23.92 - 23.48 23.92 0.00 0.00% 2020/09/28 زمن 19:31
Solutions Ise Cyber Security Go 1529.75 - 1517 1533 0.00 0.00% 2020/09/28 زمن 19:31
Solutions Ise Cyber Security Go 19.66 - 19.54 19.76 0.00 0.00% 2020/09/28 زمن 19:31
UBS MSCI EMU UCITS hedged A-acc 1011.2 - 1000.95 1011.2 0.00 0.00% 2020/09/28 زمن 19:31
Vanguard FTSE 100 UCITS GBP Acc 26.06 - 25.89 26.12 0.00 0.00% 2020/09/28 زمن 19:31
WisdomTree Europe Equity Hedged 1050.7 - 1037.4 1050.7 0.00 0.00% 2020/09/28 زمن 19:31
Boost FTSE 100 3x Leverage Daily 10108 - 10015.3 9997 0.00 0.00% 2020/09/28 زمن 19:31
2.75 - 2.75 2.83 0.00 0.00% 2020/09/28 زمن 19:31
HSBC MSCI Emerging Markets UCITS 846.5 - 844.67 849.25 0.00 0.00% 2020/09/28 زمن 19:31
iShares Core EURO STOXX 50 UCITS 106.55 - 105.02 106.55 0.00 0.00% 2020/09/28 زمن 19:31
iShares Core EURO STOXX 50 UCITS 9660 - 9563 9660 0.00 0.00% 2020/09/28 زمن 19:31
iShares Core EURO STOXX 50 UCITS 124.17 - 122.04 124.17 0.00 0.00% 2020/09/28 زمن 19:31
iShares EURO STOXX 50 UCITS Dist 2967.5 - 2938.5 2967.5 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI Europe Value Factor 451.4 - 448.5 451.4 0.00 0.00% 2020/09/28 زمن 19:31
iShares S&P 500 GBP Hedged UCITS 7623.5 - 7555 7628 0.00 0.00% 2020/09/28 زمن 19:31
SPDR S&P UK Dividend Aristocrats 9.9 - 9.83 9.93 0.00 0.00% 2020/09/28 زمن 19:31
SSgA SPDR S&P 500 Low Volatility 43.34 - 43.09 43.34 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Battery Value Chain GO UCITS 10.71 - 10.58 10.71 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Battery Value Chain GO UCITS 832.55 - 826.4 832.55 0.00 0.00% 2020/09/28 زمن 19:31
3507 - 3486 3516 0.00 0.00% 2020/09/28 زمن 19:31
iShares Fallen Angels HY Corp Bnd 446.23 - 443.3 449.05 0.00 0.00% 2020/09/28 زمن 19:31
iShares Healthcare Innovation Acc 8.44 - 8.41 8.52 0.00 0.00% 2020/09/28 زمن 19:31
iShares Healthcare Innovation Acc 658.5 - 654.65 660.33 0.00 0.00% 2020/09/28 زمن 19:31
iShares J.P. Morgan $ EM Bond Acc 5.76 - 5.74 5.77 0.00 0.00% 2020/09/28 زمن 19:31
L&G Artificial Intelligence UCITS 1086.8 - 1079.4 1092.6 0.00 0.00% 2020/09/28 زمن 19:31
L&G Healthcare Breakthrough UCITS 1093.5 - 1091.8 1095.2 0.00 0.00% 2020/09/28 زمن 19:31
L&G Healthcare Breakthrough UCITS 14.06 - 14.02 14.11 0.00 0.00% 2020/09/28 زمن 19:31
PowerShares EQQQ Nasdaq-100 UCITS 21519 - 21445 21609 0.00 0.00% 2020/09/28 زمن 19:31
SPDR MSCI World Health Care UCITS 46.29 - 46.05 46.42 0.00 0.00% 2020/09/28 زمن 19:31
Fidelity Global Quality Income Inc 480.7 - 478.4 480.7 0.00 0.00% 2020/09/28 زمن 19:31
Fidelity Global Quality Income Inc 6.18 - 6.15 6.18 0.00 0.00% 2020/09/28 زمن 19:31
iShares Euro Ultrashort Bond UCITS 100.19 - 100.12 100.2 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI Target UK Real Estate 457.2 - 447.54 457.77 0.00 0.00% 2020/09/28 زمن 19:31
PowerShares Preferred Shares UCITS 19.86 - 19.79 19.86 0.00 0.00% 2020/09/28 زمن 19:31
Vanguard FTSE Developed Asia Pacif 18.63 - 18.55 18.67 0.00 0.00% 2020/09/28 زمن 19:31
Amundi ETF MSCI Emerging Asia UCITS 37.38 - 36.63 37.38 0.00 0.00% 2020/09/28 زمن 19:31
ETFX DAXGlobal Gold Mining GO UCITS 38.67 - 38.41 38.99 0.00 0.00% 2020/09/28 زمن 19:31
iShares $ Treasury Bond 1-3Yr UCITS 134.52 - 134.52 134.61 0.00 0.00% 2020/09/28 زمن 19:31
iShares $ Treasury Bond 1-3Yr UCITS 104.67 - 104.24 105.32 0.00 0.00% 2020/09/28 زمن 19:31
iShares Global Corporate Bond UCITS 104.79 - 104.62 104.79 0.00 0.00% 2020/09/28 زمن 19:31
iShares Global Infrastructure UCITS 28.12 - 28.06 28.19 0.00 0.00% 2020/09/28 زمن 19:31
iShares Global Infrastructure UCITS 2190.5 - 2179.5 2197.5 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI Japan GBP Hedged UCITS 58.62 - 58.33 58.62 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI World EUR Hedged UCITS 56.91 - 56.5 56.91 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI World GBP Hedged UCITS 5967.5 - 5923.4 5967.5 0.00 0.00% 2020/09/28 زمن 19:31
PowerShares SP 500 High Dividend FR 25.24 - 24.91 25.26 0.00 0.00% 2020/09/28 زمن 19:31
PowerShares SP 500 High Dividend FR 1963 - 1937 1966 0.00 0.00% 2020/09/28 زمن 19:31
SPDR Barclays Capital 1-5 Year Gilt 51.92 - 51.9 51.98 0.00 0.00% 2020/09/28 زمن 19:31
SPDR Barclays Capital 15+ Year Gilt 79.64 - 79.39 79.79 0.00 0.00% 2020/09/28 زمن 19:31
GraniteShares 3x Long Barclays Daily 32.75 - 29.23 32.75 0.00 0.00% 2020/09/28 زمن 19:31
iShares $ Treasury Bond 7-10Yr UCITS 224.13 - 223.85 224.13 0.00 0.00% 2020/09/28 زمن 19:31
iShares Global Government Bond UCITS 118.27 - 118.17 118.4 0.00 0.00% 2020/09/28 زمن 19:31
iShares S&P 500 Materials Sector Acc 6.47 - 6.4 6.47 0.00 0.00% 2020/09/28 زمن 19:31
iShares S&P 500 Utilities Sector Acc 495.9 - 492.93 496.6 0.00 0.00% 2020/09/28 زمن 19:31
iShares STOXX Europe 600 Banks UCITS 8.16 - 8.057 8.16 0.00 0.00% 2020/09/28 زمن 19:31
Vanguard FTSE All-World High Div Yld 48.95 - 48.66 48.98 0.00 0.00% 2020/09/28 زمن 19:31
Vanguard FTSE All-World High Div Yld 38.08 - 37.88 38.16 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Commodity Securities Brent Crude 17.75 - 17.47 17.82 0.00 0.00% 2020/09/28 زمن 19:31
iShares Core GBP Corporate Bond UCITS 155.27 - 155.27 156.05 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI World Value Factor UCITS 26.95 - 26.66 26.97 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor US TIPS DR Monthly Hedged D-GBP 111.34 - 111 111.42 0.00 0.00% 2020/09/28 زمن 19:31
SSgA SPDR S&P US Dividend Aristocrats 39.88 - 39.42 39.97 0.00 0.00% 2020/09/28 زمن 19:31
SSgA SPDR S&P US Dividend Aristocrats 51.29 - 50.65 51.34 0.00 0.00% 2020/09/28 زمن 19:31
Vanguard FTSE All-World UCITS USD Acc 87.27 - 86.28 87.27 0.00 0.00% 2020/09/28 زمن 19:31
Vanguard FTSE All-World UCITS USD Inc 72.23 - 71.8 72.29 0.00 0.00% 2020/09/28 زمن 19:31
Xtrackers MSCI USA Banks UCITS ETF 1D 1122.4 - 1094.2 1127.4 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers FTSE 100 UCITS DR Income 597.6 - 595.3 598.6 0.00 0.00% 2020/09/28 زمن 19:31
iShares GBP Corporate Bond 1-5Yr UCITS 106.36 - 106.26 106.42 0.00 0.00% 2020/09/28 زمن 19:31
iShares GBP Corporate Bond 1-5Yr UCITS 117.29 - 116.9 117.29 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI Japan SRI Acc Share Class 485.3 - 481.7 485.3 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers II Global Govt Bond DR 3C 14.16 - 14.14 14.18 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers MSCI Malaysia UCITS DR 1C 853.25 - 853.25 862.75 0.00 0.00% 2020/09/28 زمن 19:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 142.18 - 142.12 142.25 0.00 0.00% 2020/09/28 زمن 19:31
iShares Euro Corporate Bond 1-5Yr UCITS 110.8 - 110.73 110.85 0.00 0.00% 2020/09/28 زمن 19:31
iShares Global High Yield Corp Bond Acc 5.35 - 5.34 5.35 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI AC Far East ex-Japan UCITS 58.77 - 58.43 58.88 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI Emerging Markets UCITS Acc 35.06 - 34.97 35.18 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI World Quality Factor UCITS 3274.5 - 3250.8 3274.5 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI World Quality Factor UCITS 42.06 - 41.72 42.06 0.00 0.00% 2020/09/28 زمن 19:31
SSgA SPDR S&P Euro Dividend Aristocrats 19.61 - 19.44 19.61 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers S&P 500 Equal Weight DR 1C 55.98 - 55.16 55.98 0.00 0.00% 2020/09/28 زمن 19:31
iShares Core MSCI Pacific ex Japan UCITS 140.37 - 139.45 140.7 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI Eastern Europe Capped UCITS 1523.5 - 1514.8 1532 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI Emerging Markets UCITS Dist 3215 - 3205.5 3225.5 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI World Momentum Factor UCITS 52.74 - 52.56 53.05 0.00 0.00% 2020/09/28 زمن 19:31
iShares USD Floating Rate Bond Hedged Dis 479.5 - 479.28 479.76 0.00 0.00% 2020/09/28 زمن 19:31
PowerShares Emerging Markets USD Bond ETF 19.33 - 19.3 19.33 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers DBLCI - OY Balanced UCITS 3C 1951.5 - 1947 1952 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers Euro Stoxx 50 Short Daily 1C 1073.2 - 1073.2 1091.6 0.00 0.00% 2020/09/28 زمن 19:31
ETFX Longer Dated All Commodities GO UCITS 13.22 - 13.17 13.25 0.00 0.00% 2020/09/28 زمن 19:31
First Trust US Small Cap Core AlphaDEX Acc 22 - 21.79 22.04 0.00 0.00% 2020/09/28 زمن 19:31
iShares EUR High Yield Corp Bond UCITS Acc 5.1 - 5.09 5.11 0.00 0.00% 2020/09/28 زمن 19:31
Vanguard USD Corporate 1-3 year Bond UCITS 40.24 - 40.16 4034 0.00 0.00% 2020/09/28 زمن 19:31
iShares S&P 500 Consumer Staples Sector Acc 490.05 - 484.6 490.05 0.00 0.00% 2020/09/28 زمن 19:31
PIMCO US Dollar Short Maturity Source UCITS 101.56 - 101.55 101.57 0.00 0.00% 2020/09/28 زمن 19:31
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1403.8 - 1391.4 1405.34 0.00 0.00% 2020/09/28 زمن 19:31
iShares S&P 500 Communication Sector USD Acc 6.25 - 6.25 6.3 0.00 0.00% 2020/09/28 زمن 19:31
Source Technology S&P US Select Sector UCITS 285.01 - 283.33 286.88 0.00 0.00% 2020/09/28 زمن 19:31
Vanguard FTSE Emerging Markets UCITS USD Inc 57.83 - 57.74 58.1 0.00 0.00% 2020/09/28 زمن 19:31
UBS MSCI Japan Socially Responsible JPY A-dis 1821.75 - 1811.2 1826.5 0.00 0.00% 2020/09/28 زمن 19:31
VanEck Vectors Video Gaming and eSports UCITS 28.81 - 28.7 29.16 0.00 0.00% 2020/09/28 زمن 19:31
VanEck Vectors Video Gaming and eSports UCITS 37.04 - 36.72 37.45 0.00 0.00% 2020/09/28 زمن 19:31
iShares Developed Markets Property Yield UCITS 22.16 - 21.82 22.16 0.00 0.00% 2020/09/28 زمن 19:31
iShares Developed Markets Property Yield UCITS 1722.8 - 1703.5 1723 0.00 0.00% 2020/09/28 زمن 19:31
iShares GBP Corporate Bond ex-Financials UCITS 136.28 - 135.85 136.46 0.00 0.00% 2020/09/28 زمن 19:31
iShares Global High Yield Corporate Bond UCITS 91.93 - 90.9 91.93 0.00 0.00% 2020/09/28 زمن 19:31
iShares Core MSCI World UCITS GBP Hedged (Dist) 599.12 - 591.8 599.15 0.00 0.00% 2020/09/28 زمن 19:31
iShares Dow Jones Europe Sustainability Screened 4269.5 - 4227.5 4269.5 0.00 0.00% 2020/09/28 زمن 19:31
Source Financials S&P US Select Sector UCITS USD 175.03 - 171.71 175.03 0.00 0.00% 2020/09/28 زمن 19:31
iShares S&P Commodity Producers Oil and Gas UCITS 8.36 - 8.3 8.37 0.00 0.00% 2020/09/28 زمن 19:31
PIMCO Short-Term High Yield Corporate Bond Source 94.19 - 93.92 94.27 0.00 0.00% 2020/09/28 زمن 19:31
ROBO-STOX Global Robotics and Automation GO UCITS 16.23 - 16.23 16.25 0.00 0.00% 2020/09/28 زمن 19:31
ROBO-STOX Global Robotics and Automation GO UCITS 1471.25 - 1462.1 1471.25 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers II iBoxx Global Inflation-Linked UCI 2754 - 2743.6 2756 0.00 0.00% 2020/09/28 زمن 19:31
iShares $ High Yield Corp Bond UCITS GBP Hedged (D 4.67 - 4.64 465 0.00 0.00% 2020/09/28 زمن 19:31
iShares $ Short DurationHigh Yield Corporate Bond 88.63 - 88.59 88.81 0.00 0.00% 2020/09/28 زمن 19:31
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 538 - 532 538 0.00 0.00% 2020/09/28 زمن 19:31
iShares Electric Vehicles and Driving Technology U 5.39 - 5.3 5.39 0.00 0.00% 2020/09/28 زمن 19:31
iShares Emerging Markets Local Government Bond UCI 54.42 - 54.41 54.72 0.00 0.00% 2020/09/28 زمن 19:31
iShares Emerging Markets Local Government Bond UCI 42.37 - 42.36 42.66 0.00 0.00% 2020/09/28 زمن 19:31
iShares Global Inflation Linked Government Bond UC 176.99 - 176.23 177.11 0.00 0.00% 2020/09/28 زمن 19:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1096.5 - 1091.8 1096.5 0.00 0.00% 2020/09/28 زمن 19:31
Source Morningstar US Energy Infrastructure MLP UC 21.91 - 21.88 22.23 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Corn 0.647 - 0.635 0.647 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Wheat 0.624 - 0.617 0.626 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Coffee 0.74 - 0.73 0.76 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Energy 2.11 - 2.08 2.11 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Natural Gas 0.0163 - 0.0159 0.0164 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Physical Silver 21.88 - 21.2 21.89 0.00 0.00% 2020/09/28 زمن 19:31
iShares Physical Gold 36.61 - 36.18 36.61 0.00 0.00% 2020/09/28 زمن 19:31
iShares Physical Gold 2845.5 - 2814 2845.5 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Lev WTI Crude Oil 3.25 - 3.17 3.31 0.00 0.00% 2020/09/28 زمن 19:31
iShares FTSE 250 UCITS 1642 - 1625.6 1643.8 0.00 0.00% 2020/09/28 زمن 19:31
iShares Physical Silver 1747.75 - 1701.81 1749.31 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI EMU USD Hdg 6.09 - 6.01 6.09 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Leveraged Coffee ETC 0.526 - 0.518 0.568 0.00 0.00% 2020/09/28 زمن 19:31
ETFS Leveraged Silver ETC 7.83 - 7.4 7.9 0.00 0.00% 2020/09/28 زمن 19:31
iShares UK Dividend UCITS 548.8 - 545.48 550.96 0.00 0.00% 2020/09/28 زمن 19:31
iShares UK Property UCITS 490.52 - 480.45 491.3 0.00 0.00% 2020/09/28 زمن 19:31
iShares Core S&P 500 UCITS 336.87 - 334.1 336.87 0.00 0.00% 2020/09/28 زمن 19:31
iShares Digitalisation Acc 8.69 - 8.63 8.73 0.00 0.00% 2020/09/28 زمن 19:31
iShares S&P 500 UCITS Dist 2592.5 - 2575.2 2593.2 0.00 0.00% 2020/09/28 زمن 19:31
Source Bloomberg Commodity 14.95 - 14.89 14.95 0.00 0.00% 2020/09/28 زمن 19:31
Boost Shortdax 3X Daily ETC 2.43 - 2.43 2.53 0.00 0.00% 2020/09/28 زمن 19:31
iShares Core FTSE 100 UCITS 581.4 - 578.91 583.45 0.00 0.00% 2020/09/28 زمن 19:31
iShares Core UK Gilts UCITS 14.82 - 14.79 14.85 0.00 0.00% 2020/09/28 زمن 19:31
1188.75 - 1185 1214 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI Europe Ex UK GBP 507.9 - 504.7 507.9 0.00 0.00% 2020/09/28 زمن 19:31
iShares S&P 500 USD Info Tech 1126.25 - 1119 1131.94 0.00 0.00% 2020/09/28 زمن 19:31
iShares S&P 500 USD Info Tech 14.46 - 14.38 14.57 0.00 0.00% 2020/09/28 زمن 19:31
Boost Silver 3X Leverage Daily 3.166 - 2.896 3.189 0.00 0.00% 2020/09/28 زمن 19:31
iShares Edge MSCI World MF GBp 7.21 - 7.11 7.21 0.00 0.00% 2020/09/28 زمن 19:31
iShares GBP-Linked Gilts UCITS 20.18 - 20.04 20.18 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI China A UCITS USD 5.29 - 5.29 5.32 0.00 0.00% 2020/09/28 زمن 19:31
iShares MSCI China A UCITS USD 412.35 - 411.8 414.7 0.00 0.00% 2020/09/28 زمن 19:31
iShares S&P 500 USD Financials 6.57 - 6.46 6.57 0.00 0.00% 2020/09/28 زمن 19:31
Vanguard S&P 500 UCITS USD Inc 49.36 - 49.04 49.4 0.00 0.00% 2020/09/28 زمن 19:31
iShares S&P 500 USD Health Care 7.78 - 7.74 7.8 0.00 0.00% 2020/09/28 زمن 19:31
Vanguard FTSE 100 UCITS GBP Inc 26.14 - 26.01 26.22 0.00 0.00% 2020/09/28 زمن 19:31
iShares S&P 500 EUR Hedged UCITS 73.1 - 72.49 73.21 0.00 0.00% 2020/09/28 زمن 19:31
iShares S&P Gold Producers UCITS 16.65 - 16.52 16.88 0.00 0.00% 2020/09/28 زمن 19:31
iShares S&P Gold Producers UCITS 1291.5 - 1285.22 1313 0.00 0.00% 2020/09/28 زمن 19:31
iShares Automation & Robotics Acc 9.51 - 9.38 9.51 0.00 0.00% 2020/09/28 زمن 19:31
iShares Automation & Robotics Acc 739.75 - 733.95 740.08 0.00 0.00% 2020/09/28 زمن 19:31
iShares Core MSCI Japan IMI UCITS 45.02 - 44.88 45.11 0.00 0.00% 2020/09/28 زمن 19:31
iShares Fallen Angels HY Corp Bnd 5.72 - 5.72 5.75 0.00 0.00% 2020/09/28 زمن 19:31
iShares Global Clean Energy UCITS 783.25 - 765.25 784.75 0.00 0.00% 2020/09/28 زمن 19:31
Boost Natural GAS 3X Leverage Daily 0.358 - 0.335 0.37 0.00 0.00% 2020/09/28 زمن 19:31
ETFS GBP Daily Hedged Physical Gold 1027.75 - 1016 1027.75 0.00 0.00% 2020/09/28 زمن 19:31
iShares $ TIPS 0-5 Dist Share Class 388.7 - 387.1 390.71 0.00 0.00% 2020/09/28 زمن 19:31
iShares Core Euro Corporate Bond UCITS 133.47 - 133.44 133.56 0.00 0.00% 2020/09/28 زمن 19:31
114.3 - 109 114.3 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers FTSE 100 Short Daily UCITS 415.2 - 414.67 417.6 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers ShortDAX x2 Daily UCITS 1C 207.4 - 207.4 224.73 0.00 0.00% 2020/09/28 زمن 19:31
ETFX FTSE 100 Super Short Strategy 2x GBP 797.85 - 796.38 808.34 0.00 0.00% 2020/09/28 زمن 19:31
iShares $ High Yield Corporate Bond UCITS 99.3 - 98.81 99.36 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers S&P 500 Inverse Daily UCITS 1C 853.95 - 851.74 866 0.00 0.00% 2020/09/28 زمن 19:31
iShares Core MSCI Emerging Markets IMI UCITS 29.4 - 29.32 29.53 0.00 0.00% 2020/09/28 زمن 19:31
iShares Core MSCI Emerging Markets IMI UCITS 2289.2 - 2283.5 2296.5 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers MSCI Philippines IM UCITS 1C DR 1.471 - 1.471 1.49 0.00 0.00% 2020/09/28 زمن 19:31
db x-trackers MSCI Philippines IM UCITS 1C DR 114.7 - 114.6 115.7 0.00 0.00% 2020/09/28 زمن 19:31
Xtrackers USD High Yield Corporate Bond UCITS 14.47 - 14.39 14.47 0.00 0.00% 2020/09/28 زمن 19:31
iShares $ High Yield Corp Bond Acc Share Class 5.67 - 5.64 5.67 0.00 0.00% 2020/09/28 زمن 19:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 109.82 - 109.67 110.07 0.00 0.00% 2020/09/28 زمن 19:31
ROBO-STOX Global Robotics and Automation GO UCITS 18.94 - 18.77 18.95 0.00 0.00% 2020/09/28 زمن 19:31
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 9.99 - 10 9.99 0.00 0.00% 2020/09/28 زمن 19:31
iShares Germany Government Bond UCITS 148.77 - 148.63 148.84 0.00 0.00% 2020/09/28 زمن 19:31
iShares Edge MSCI Europe MF GBp 5.98 - 5.96 5.98 0.00 0.00% 2020/09/28 زمن 19:01
iShares Core FTSE 100 USD Hedged Acc 4.59 - 4.58 4.6 0.00 0.00% 2020/09/28 زمن 19:01
iShares Global Aggregate Bond Hedged Acc 5.345 - 5.343 5.357 0.00 0.00% 2020/09/28 زمن 19:01
iShares Nasdaq US Biotechnology UCITS USD (Acc) 6.01 - 6.01 6.05 0.00 0.00% 2020/09/28 زمن 19:01
iShares Edge MSCI World Min Volatility UCITS ETF G 5.33 - 5.29 5.33 0.00 0.00% 2020/09/28 زمن 19:01
Source Consumer Discretionary S&P US Select Sector 472.75 - 469.33 472.75 0.00 0.00% 2020/09/28 زمن 19:01
VanEck Junior Gold Miners 46 - 45.53 46.68 0.00 0.00% 2020/09/28 زمن 19:01
SSgA SPDR S&P 400 US Mid Cap 54.85 - 53.91 54.85 0.00 0.00% 2020/09/28 زمن 19:01
iShares MSCI Japan UCITS Dist 14.98 - 14.96 15 0.00 0.00% 2020/09/28 زمن 19:01
iShares GBP-Linked Gilts UCITS 20.18 - 20.04 20.18 0.00 0.00% 2020/09/28 زمن 19:01
Vanguard S&P 500 UCITS USD Inc 63.45 - 62.91 63.45 0.00 0.00% 2020/09/28 زمن 19:01
iShares MSCI Europe Mid Cap Acc 5.34 - 5.31 5.34 0.00 0.00% 2020/09/28 زمن 19:01
iShares MSCI Europe Momentum UK 7.65 - 7.64 7.66 0.00 0.00% 2020/09/28 زمن 19:01
iShares USD Treasury Bond 20+Yr DE 478.8 - 475.83 482.48 0.00 0.00% 2020/09/28 زمن 19:01
Vanguard FTSE Developed Asia Pacif 23.95 - 23.68 24 0.00 0.00% 2020/09/28 زمن 19:01
iShares Listed Private Equity UCITS 1575 - 1546.75 1575 0.00 0.00% 2020/09/28 زمن 19:01
iShares S&P 500 Utilities Sector Acc 6.38 - 6.33 6.38 0.00 0.00% 2020/09/28 زمن 19:01
iShares MSCI Japan SRI Acc Share Class 6.23 - 6.19 6.23 0.00 0.00% 2020/09/28 زمن 19:01
db x-trackers MSCI Malaysia UCITS DR 1C 10.97 - 10.97 11.05 0.00 0.00% 2020/09/28 زمن 19:01
iShares Global Aggregate Bond UCITS Dist 5.36 - 5.36 5.37 0.00 0.00% 2020/09/28 زمن 19:01
iShares S&P 500 Consumer Staples Sector Acc 6.3 - 6.24 6.3 0.00 0.00% 2020/09/28 زمن 19:01
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 88.73 - 87.13 88.73 0.00 0.00% 2020/09/28 زمن 19:01
ETFS WTI Crude Oil 3.72 - 3.68 3.75 0.00 0.00% 2020/09/28 زمن 19:01
iShares S&P 500 USD Energy 2.67 - 2.64 2.69 0.00 0.00% 2020/09/28 زمن 19:01
iShares US Aggregate Bond Acc 5.88 - 5.87 5.88 0.00 0.00% 2020/09/28 زمن 19:01
iShares Edge MSCI USA Value Factor 6.24 - 6.15 6.24 0.00 0.00% 2020/09/28 زمن 19:01
iShares USD Treasury Bond 20+Yr DE 6.15 - 6.14 6.17 0.00 0.00% 2020/09/28 زمن 19:01
iShares Euro High Yield Corporate Bond UCITS 97.32 - 97.18 97.36 0.00 0.00% 2020/09/28 زمن 19:01
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.864 - 0.864 0.882 0.00 0.00% 2020/09/28 زمن 19:01
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.41 - 0.4 0.41 0.00 0.00% 2020/09/28 زمن 19:01
Vanguard FTSE Developed Europe 32.85 - 32.58 32.85 0.00 0.00% 2020/09/28 زمن 18:31
iShares Listed Private Equity UCITS 20.25 - 19.86 20.25 0.00 0.00% 2020/09/28 زمن 18:31
HSBC MSCI Pacific ex Japan UCITS 952 - 946 953 0.00 0.00% 2020/09/28 زمن 18:31
First Trust US Equity Income Class A 1460.5 - 1439.5 1460.5 0.00 0.00% 2020/09/28 زمن 18:31
db x-trackers Harvest CSI300 UCITS DR 13.25 - 13.07 13.26 0.00 0.00% 2020/09/28 زمن 18:31
iShares Global Aggregate Bond Hedged Dist 5.27 - 5.25 5.3 0.00 0.00% 2020/09/28 زمن 18:31
Boost Nasdaq 100 3X Short Daily 0.19 - 0.18 0.19 0.00 0.00% 2020/09/28 زمن 18:31
Boost Natural GAS 3X Leverage Daily 0.0046 - 0.0044 0.0047 0.00 0.00% 2020/09/28 زمن 18:31
iShares Global Aggregate Bond UCITS Hedged Acc 5.74 - 5.73 5.74 0.00 0.00% 2020/09/28 زمن 18:31
ETFS Agriculture 3.8 - 3.8 3.8 0.00 0.00% 2020/09/28 زمن 18:01
iShares $ Corp Bond Acc Share Class 6.35 - 6.33 6.35 0.00 0.00% 2020/09/28 زمن 18:01
iShares $ Short Duration High Yield Corp Bond UCIT 5.36 - 5.36 5.36 0.00 0.00% 2020/09/28 زمن 18:01
iShares $ TIPS 0-5 Dist Share Class 5 - 4.99 5 0.00 0.00% 2020/09/28 زمن 17:31
iShares JP Morgan ESG EM Bond UCITS USD Acc 5.79 - 5.78 5.79 0.00 0.00% 2020/09/28 زمن 17:31
iShares MSCI EMU Large Cap UCITS 35.28 - 35.28 35.31 0.00 0.00% 2020/09/28 زمن 17:31
Vanguard Eurozone Government Bond 24.99 - 24.88 25.07 0.00 0.00% 2020/09/28 زمن 17:01
iShares Core EUR Corp Bond Acc 5.29 - 5.28 5.29 0.00 0.00% 2020/09/28 زمن 17:01
iShares Italy Government Bond UCITS 172.32 - 172.32 172.32 0.00 0.00% 2020/09/28 زمن 14:31
iShares $ Short Duration Corp Bond Acc 5.6 - 5.6 5.61 0.00 0.00% 2020/09/28 زمن 13:01
iShares $ Treasury Bond 1-3 Acc 5.41 - 5.41 5.41 0.00 0.00% 2020/09/28 زمن 11:31
db x-trackers JPX-Nikkei 400 USD 14.39 - 14.39 14.39 0.00 0.00% 2020/09/28 زمن 11:01
iShares Edge MSCI USA Quality Factor UCITS ETF USD 630.63 - 630.63 630.63 0.00 0.00% 2020/09/28 زمن 11:01
ETFS Soybean Oil 3.3 - 3.3 3.3 0.00 0.00% 2020/09/28 زمن 11:01
ETFS 3x Short EUR Long USD 66.79 - 66.79 66.79 0.00 0.00% 2020/09/28 زمن 11:01
ETFS Forward WTI Crude Oil 22.37 - 22.37 22.37 0.00 0.00% 2020/09/28 زمن 11:01
iShares MSCI Emerging Markets Latin America UCITS 938.13 - 938.13 938.13 0.00 0.00% 2020/09/28 زمن 11:01
Invesco US Treasury Bond 1-3 Year UCITS 3247 - 3247 3247 0.00 0.00% 2020/09/28 زمن 11:01
Fidelity US Quality Income Acc 562.63 - 562.63 562.63 0.00 0.00% 2020/09/27 زمن 5:00
Source RDX UCITS 112.68 - 112.68 112.68 0.00 0.00% 2020/09/26 زمن 21:01
Amundi MSCI EMU UCITS 17444 - 17444 17444 0.00 0.00% 2020/09/26 زمن 21:01
ETFS Leveraged Nickel 67.44 - 67.44 67.44 0.00 0.00% 2020/09/26 زمن 21:01
ETFS Long GBP Short USD 35.1 - 35.1 35.1 0.00 0.00% 2020/09/26 زمن 21:01
ETFS Short JPY Long GBP 4049 - 4049 4049 0.00 0.00% 2020/09/26 زمن 21:01
WisdomTree Europe Equity 16.18 - 16.18 16.18 0.00 0.00% 2020/09/26 زمن 21:01
Source Russell 2000 UCITS 70.84 - 70.84 70.84 0.00 0.00% 2020/09/26 زمن 21:01
ETFS 3x Long JPY Short USD 11.78 - 11.78 11.78 0.00 0.00% 2020/09/26 زمن 21:01
WisdomTree Europe SmallCap 1293.8 - 1293.8 1293.8 0.00 0.00% 2020/09/26 زمن 21:01
Boost Gilts 10Y 3x Short Daily 3217.5 - 3217.5 3217.5 0.00 0.00% 2020/09/26 زمن 21:01
db x-trackers MSCI Japan DR 2D 21.88 - 21.88 21.88 0.00 0.00% 2020/09/26 زمن 21:01
db x-trackers MSCI Japan DR 6C 2278 - 2278 2278 0.00 0.00% 2020/09/26 زمن 21:01
Ether Tracker One XBT Provider 29.52 - 29.52 29.52 0.00 0.00% 2020/09/26 زمن 21:01
PIMCO EM Advantage Local Bond EUR 71.02 - 71.02 71.02 0.00 0.00% 2020/09/26 زمن 21:01
Lyxor MSCI All Country World C-USD 220.83 - 220.83 220.83 0.00 0.00% 2020/09/26 زمن 21:01
ETFS US Energy Infrastructure MLP GO 2.25 - 2.25 2.25 0.00 0.00% 2020/09/26 زمن 21:01
ETFS GBP Daily Hedged Industrial Metals 593.63 - 593.63 593.63 0.00 0.00% 2020/09/26 زمن 21:01
Lyxor UCITS MSCI EM Latin America C-USD 21.57 - 21.57 21.57 0.00 0.00% 2020/09/26 زمن 21:01
Lyxor UCITS China Enterprise (HSCEI) C-EUR 145.19 - 145.19 145.19 0.00 0.00% 2020/09/26 زمن 21:01
Lyxor UCITS MSCI World Industrials TR C-USD 360.9 - 360.9 360.9 0.00 0.00% 2020/09/26 زمن 21:01
FundLogic Alternatives plc - SciBeta HFE Japan 90.68 - 90.68 90.68 0.00 0.00% 2020/09/26 زمن 21:01
FundLogic Alternatives plc - SciBeta HFE EM Equity 82.8 - 82.8 82.8 0.00 0.00% 2020/09/26 زمن 21:01
FundLogic Alternatives plc - SciBeta HFE Europe Eq 99.87 - 99.87 99.87 0.00 0.00% 2020/09/26 زمن 21:01
FundLogic Alternatives plc - SciBeta HFE Pacific e 87.56 - 87.56 87.56 0.00 0.00% 2020/09/26 زمن 21:01
FundLogic Alternatives plc - SciBeta HFE US Equity 114.89 - 114.89 114.89 0.00 0.00% 2020/09/26 زمن 21:01
FundLogic Alternatives plc MS Scientific Beta US E 138.94 - 138.94 138.94 0.00 0.00% 2020/09/26 زمن 21:01
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 110.28 - 110.28 110.28 0.00 0.00% 2020/09/26 زمن 21:01
ETFS Lead 16.03 - 16.03 16.03 0.00 0.00% 2020/09/26 زمن 21:01
ETFS Zinc 7.46 - 7.46 7.46 0.00 0.00% 2020/09/26 زمن 21:01
ETFS Softs 2.87 - 2.87 2.87 0.00 0.00% 2020/09/26 زمن 21:01
ETFS Gasoline 15.69 - 15.69 15.69 0.00 0.00% 2020/09/26 زمن 21:01
ETFS Livestock 2.137 - 2.137 2.137 0.00 0.00% 2020/09/26 زمن 21:01
ETFS Petroleum 6.55 - 6.55 6.55 0.00 0.00% 2020/09/26 زمن 21:01
ETFS Heating Oil 5.99 - 5.99 5.99 0.00 0.00% 2020/09/26 زمن 21:01
ETFS Short Nickel 22.8 - 22.8 22.8 0.00 0.00% 2020/09/26 زمن 21:01
Nomura Nikkei 225 EUR 135.36 - 135.36 135.36 0.00 0.00% 2020/09/26 زمن 21:01
Nomura Nikkei 225 USD 148.96 - 148.96 148.96 0.00 0.00% 2020/09/26 زمن 21:01
HSBC MSCI Canada UCITS 16.26 - 16.26 16.26 0.00 0.00% 2020/09/26 زمن 21:01
iShares MSCI USA UCITS 25402 - 25402 25402 0.00 0.00% 2020/09/26 زمن 21:01
UBS BBG CMCI WTI CRUDE 52.17 - 52.17 52.17 0.00 0.00% 2020/09/26 زمن 21:01
ETFS Long EUR Short USD 33.7 - 33.7 33.7 0.00 0.00% 2020/09/26 زمن 21:01
ETFS Short CHF Long GBP 3085.5 - 3085.5 3085.5 0.00 0.00% 2020/09/26 زمن 21:01
ETFS Short CNY Long USD 36.6 - 36.6 36.6 0.00 0.00% 2020/09/26 زمن 21:01
Source MSCI Japan UCITS 63.86 - 63.86 63.86 0.00 0.00% 2020/09/26 زمن 21:01
Amundi MSCI Brazil UCITS 35.21 - 35.21 35.21 0.00 0.00% 2020/09/26 زمن 21:01
Franklin FTSE India UCITS 23.37 - 23.37 23.37 0.00 0.00% 2020/09/26 زمن 21:01
ETFS 3X Long EUR Short USD 15.04 - 15.04 15.04 0.00 0.00% 2020/09/26 زمن 21:01
iShares FTSE MIB UCITS Acc 6675.5 - 6675.5 6675.5 0.00 0.00% 2020/09/26 زمن 21:01
WisdomTree Japan Equity UK 14.63 - 14.63 14.63 0.00 0.00% 2020/09/26 زمن 21:01
Amundi ETF MSCI China UCITS 255.83 - 255.83 255.83 0.00 0.00% 2020/09/26 زمن 21:01
db x-trackers JPX-Nikkei 400 1466.75 - 1466.75 1466.75 0.00 0.00% 2020/09/26 زمن 21:01
iShares Edge MSCI USA MF GBp 7.45 - 7.45 7.45 0.00 0.00% 2020/09/26 زمن 21:01
ETFS Longer Dated Brent Crude 25.18 - 25.18 25.18 0.00 0.00% 2020/09/26 زمن 21:01
Boost Palladium 1X Short Daily 13.45 - 13.45 13.45 0.00 0.00% 2020/09/26 زمن 21:01
iShares Corp Bond Int Rate Hgd 73.46 - 73.46 73.46 0.00 0.00% 2020/09/26 زمن 21:01
iShares US Mortgage Backed Sec 392.5 - 392.5 392.5 0.00 0.00% 2020/09/26 زمن 21:01
Lyxor MSCI EMU Small Cap C EUR 239.83 - 239.83 239.83 0.00 0.00% 2020/09/26 زمن 21:01
ETFS Forward Energy DJ UBSCI F3 13.69 - 13.69 13.69 0.00 0.00% 2020/09/26 زمن 21:01
ETFS Short Industrial Metals DJ 43.1 - 43.1 43.1 0.00 0.00% 2020/09/26 زمن 21:01
iShares Edge MSCI Europe MF GBp 535.55 - 535.55 535.55 0.00 0.00% 2020/09/26 زمن 21:01
Ossiam Shiller Barclays Cape UK 29075 - 29075 29075 0.00 0.00% 2020/09/26 زمن 21:01
Source JPX-Nikkei 400 UCITS USD 17.18 - 17.18 17.18 0.00 0.00% 2020/09/26 زمن 21:01
WisdomTree Eurozone Quality Div 1677.2 - 1677.2 1677.2 0.00 0.00% 2020/09/26 زمن 21:01
Boost Natural Gas 3x Short Daily 485.35 - 485.35 485.35 0.00 0.00% 2020/09/26 زمن 21:01
HSBC MSCI EM Latin America UCITS 1435 - 1435 1435 0.00 0.00% 2020/09/26 زمن 21:01
iShares MSCI Mexico Capped UCITS 77.33 - 77.33 77.33 0.00 0.00% 2020/09/26 زمن 21:01
Boost Euro Stoxx50 3X Short Daily 303.6 - 303.6 303.6 0.00 0.00% 2020/09/26 زمن 21:01
iShares MSCI Russia Adr/Gdr UCITS 104.49 - 104.49 104.49 0.00 0.00% 2020/09/26 زمن 21:01
1170 - 1170 1170 0.00 0.00% 2020/09/26 زمن 21:01
db xtrackers II iBoxx US 1 3 Treas 173.02 - 173.02 173.02 0.00 0.00% 2020/09/26 زمن 21:01
iShares Euro Ultrashort Bond UCITS 91.61 - 91.61 91.61 0.00 0.00% 2020/09/26 زمن 21:01
WisdomTree Japan Equity Hedged Acc 16.61 - 16.61 16.61 0.00 0.00% 2020/09/26 زمن 21:01
db x-trackers MSCI EM Asia UCITS 1C 4398 - 4398 4398 0.00 0.00% 2020/09/26 زمن 21:01
ETFS Short All Commodities DJ UBSCI 86.36 - 86.36 86.36 0.00 0.00% 2020/09/26 زمن 21:01
Lyxor UCITS JPX-Nikkei 400 Daily US 127.96 - 127.96 127.96 0.00 0.00% 2020/09/26 زمن 21:01
db x-trackers MSCI EM LatAm UCITS 1C 2538 - 2538 2538 0.00 0.00% 2020/09/26 زمن 21:01
ETFS Forward Agriculture DJ UBSCI F3 7.05 - 7.05 7.05 0.00 0.00% 2020/09/26 زمن 21:01
iShares Euro Government Bond 10-15yr 181.58 - 181.58 181.58 0.00 0.00% 2020/09/26 زمن 21:01
iShares STOXX Europe Small 200 UCITS 27.3075 - 27.3075 27.3075 0.00 0.00% 2020/09/26 زمن 21:01
BetaBuilders US Equity UCITS USD Dist 2272.5 - 2272.5 2272.5 0.00 0.00% 2020/09/26 زمن 21:01
BetaBuilders US Equity UCITS USD Dist 28.87 - 28.87 28.87 0.00 0.00% 2020/09/26 زمن 21:01
iShares MSCI Japan Small Cap UCITS Dist 40.98 - 40.98 40.98 0.00 0.00% 2020/09/26 زمن 21:01
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 31.39 - 31.39 31.39 0.00 0.00% 2020/09/26 زمن 21:01
ETFS Forward All Commodities DJ UBSCI F3 17.41 - 17.41 17.41 0.00 0.00% 2020/09/26 زمن 21:01
iShares Euro Government Bond 5-7Yr UCITS 150.65 - 150.65 150.65 0.00 0.00% 2020/09/26 زمن 21:01
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 9612.5 - 9612.5 9612.5 0.00 0.00% 2020/09/26 زمن 21:01
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 122.1 - 122.1 122.1 0.00 0.00% 2020/09/26 زمن 21:01
Fidelity Europe Quality Income Hedged Acc 5.34 - 5.34 5.34 0.00 0.00% 2020/09/26 زمن 21:01
SSgA SPDR MSCI Emerging Markets Small Cap 75 - 75 75 0.00 0.00% 2020/09/26 زمن 21:01
JPM USD Ultra-Short Income UCITS USD (acc) 82.17 - 82.17 82.17 0.00 0.00% 2020/09/26 زمن 21:01
OSSIAM US Minimum Variance NR UCITS 1C USD 236.1 - 236.1 236.1 0.00 0.00% 2020/09/26 زمن 21:01
Powershares Global Buyback Achievers UCITS 33.89 - 33.89 33.89 0.00 0.00% 2020/09/26 زمن 21:01
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 6331 - 6331 6331 0.00 0.00% 2020/09/26 زمن 21:01
Lyxor USD Floating Rate Note UCITS D-GBP HM 96.35 - 96.35 96.35 0.00 0.00% 2020/09/26 زمن 21:01
Amundi ETF MSCI Emerging Latin America UCITS 10.56 - 10.56 10.56 0.00 0.00% 2020/09/26 زمن 21:01
db x-trackers STOXX Europe 600 Telecom UCITS 4914 - 4914 4914 0.00 0.00% 2020/09/26 زمن 21:01
iShares Euro Government Bond 3-7Yr UCITS Acc 12707 - 12707 12707 0.00 0.00% 2020/09/26 زمن 21:01
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 15712 - 15712 15712 0.00 0.00% 2020/09/26 زمن 21:01
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 16.4 - 16.4 16.4 0.00 0.00% 2020/09/26 زمن 21:01
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 1290.9 - 1290.9 1290.9 0.00 0.00% 2020/09/26 زمن 21:01
db x-trackers II Global Sovereign EUR UCITS 5C 23815 - 23815 23815 0.00 0.00% 2020/09/26 زمن 21:01
iShares MSCI Saudi Arabia Capped UCITS USD Dist 3.94 - 3.94 3.94 0.00 0.00% 2020/09/26 زمن 21:01
iShares Emerging Asia Local Government Bond UCITS 75.71 - 75.71 75.71 0.00 0.00% 2020/09/26 زمن 21:01
VanEck Vectors J.P. Morgan EM Local Currency Bond 60.13 - 60.13 60.13 0.00 0.00% 2020/09/26 زمن 21:01
Franklin Liberty Euro Short Maturity UCITS ETF EUR 24.91 - 24.91 24.91 0.00 0.00% 2020/09/26 زمن 21:01
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 9.65 - 9.65 9.65 0.00 0.00% 2020/09/26 زمن 21:01
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 88.04 - 88.04 88.04 0.00 0.00% 2020/09/26 زمن 21:01
Lyxor UCITS EuroMTS All-Maturity Investment Grade 17974 - 17974 17974 0.00 0.00% 2020/09/26 زمن 21:01
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 106.02 - 106.02 106.02 0.00 0.00% 2020/09/26 زمن 21:01
PowerShares EURO STOXX High Dividend Low Volatilit 1837.1 - 1837.1 1837.1 0.00 0.00% 2020/09/26 زمن 21:01
PowerShares EURO STOXX High Dividend Low Volatilit 20.09 - 20.09 20.09 0.00 0.00% 2020/09/26 زمن 21:01
Tabula European Itraxx Crossover Credit Short UCIT 97.3 - 97.3 97.3 0.00 0.00% 2020/09/26 زمن 21:01
VanEck Vectors Emerging Markets High Yield Bond UC 87.92 - 87.92 87.92 0.00 0.00% 2020/09/26 زمن 21:01
ETFS Leveraged Sugar ETC 1.64 - 1.64 1.64 0.00 0.00% 2020/09/26 زمن 21:01
Franklin FTSE Brazil UCITS 17.53 - 17.53 17.53 0.00 0.00% 2020/09/26 زمن 21:01
iShares MSCI EMU Small Cap UCITS 190.35 - 190.35 190.35 0.00 0.00% 2020/09/26 زمن 21:01
iShares Euro Aggregate Bond UCITS 117.83 - 117.83 117.83 0.00 0.00% 2020/09/26 زمن 21:01
Lyxor UCITS Canada (S&P TSX 60) D-EUR 67.25 - 67.25 67.25 0.00 0.00% 2020/09/26 زمن 21:01
Lyxor UCITS Canada (S&P TSX 60) D-EUR 5294.5 - 5294.5 5294.5 0.00 0.00% 2020/09/26 زمن 21:01
Lyxor UCITS Australia (S&P ASX 200) D-EUR 3382.5 - 3382.5 3382.5 0.00 0.00% 2020/09/26 زمن 21:01
ETFS Tin 30.73 - 30.73 31.5 0.00 0.00% 2020/09/25 زمن 19:31
iShares AEX 4930 - 4896.5 4948.5 0.00 0.00% 2020/09/25 زمن 19:31
Source MSCI USA UCITS 90.24 - 89.47 90.24 0.00 0.00% 2020/09/25 زمن 19:31
Bitcoin Tracker One XBT 453.75 - 452.894 454.037 0.00 0.00% 2020/09/25 زمن 19:31
ETFS Short EUR Long GBP 4054 - 4054 4060 0.00 0.00% 2020/09/25 زمن 19:31
ETFS Short EUR Long USD 61.49 - 61.24 61.49 0.00 0.00% 2020/09/25 زمن 19:31
ETFS Short GBP Long USD 58.18 - 58.18 58.18 0.00 0.00% 2020/09/25 زمن 19:31
DB WTI Crude Oil Booster 29.64 - 29.6 29.9 0.00 0.00% 2020/09/25 زمن 19:31
ETFS Leveraged Cocoa ETC 7.66 - 7.66 7.7 0.00 0.00% 2020/09/25 زمن 19:31
Boost FTSE 100 1X Short Daily 6818 - 6818 6834 0.00 0.00% 2020/09/25 زمن 19:31
iShares EURO STOXX Small UCITS 3101 - 3088 3101 0.00 0.00% 2020/09/25 زمن 19:31
UBS - FTSE 100 UCITS GBP A-dis 5422.5 - 5417 5422.5 0.00 0.00% 2020/09/25 زمن 19:31
Vanguard Global Min Volatility 25.87 - 25.66 25.87 0.00 0.00% 2020/09/25 زمن 19:31
WisdomTree Japan Equity Hedged 928.5 - 925.5 928.5 0.00 0.00% 2020/09/25 زمن 19:31
Boost S&P 500 3X Leverage Daily 51509 - 49854 51509 0.00 0.00% 2020/09/25 زمن 19:31
iShares Euro Covered Bond UCITS 159.26 - 159.26 159.31 0.00 0.00% 2020/09/25 زمن 19:31
iShares MSCI South Africa UCITS 1924.5 - 1924 1925.5 0.00 0.00% 2020/09/25 زمن 19:31
Ossiam FTSE 100 Min Variance 1C 18291 - 18154 18291 0.00 0.00% 2020/09/25 زمن 19:31
iShares MSCI Mexico Capped UCITS 6088 - 6088 6167 0.00 0.00% 2020/09/25 زمن 19:31
Vanguard Global Liquidity Factor 33.36 - 33.31 33.36 0.00 0.00% 2020/09/25 زمن 19:31
iShares USD Ultrashort Bond UCITS 79.06 - 78.71 79.08 0.00 0.00% 2020/09/25 زمن 19:31
db x-trackers JPX-Nikkei 400 DR 4C 17.11 - 17.05 17.11 0.00 0.00% 2020/09/25 زمن 19:31
db x-trackers MSCI Europe UCITS DR 5050.5 - 5050.5 5059 0.00 0.00% 2020/09/25 زمن 19:31
Lyxor UCITS Euro Stoxx 50 Dailly GB 11247 - 11247 11298 0.00 0.00% 2020/09/25 زمن 19:31
db x-trackers S&P/ASX 200 UCITS DR 1C 2712 - 2693 2712 0.00 0.00% 2020/09/25 زمن 19:31
Fidelity Europe Quality Income UCITS Acc 4.7 - 4.69 4.7 0.00 0.00% 2020/09/25 زمن 19:31
Invesco US High Yield Fallen Angels UCITS 1834.25 - 1833 1834.25 0.00 0.00% 2020/09/25 زمن 19:31
iShares Euro Corp Bnd Sustain Screen 0-3y 458 - 456.83 458.3 0.00 0.00% 2020/09/25 زمن 19:31
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 19.25 - 19.25 19.37 0.00 0.00% 2020/09/25 زمن 19:31
iShares Diversified Commodity Swap UCITS DE 15.517 - 15.517 15.517 0.00 0.00% 2020/09/25 زمن 19:31
iShares EURO Total Market Value Large UCITS 1481.9 - 1481.9 1498.8 0.00 0.00% 2020/09/25 زمن 19:31
iShares EURO Total Market Growth Large UCITS 3579 - 3569 3579 0.00 0.00% 2020/09/25 زمن 19:31
db x-trackers STOXX Europe 600 Utilities UCITS 9606.5 - 9569 9606.5 0.00 0.00% 2020/09/25 زمن 19:31
SPDR Barclays 0-3 Year US Corporate Bond UCITS 50.97 - 50.97 51.03 0.00 0.00% 2020/09/25 زمن 19:31
iShares $ Emerging Markets Corporate Bond UCITS 80.9 - 80.55 80.9 0.00 0.00% 2020/09/25 زمن 19:31
SPDR Barclays 0-5 Year US High Yield Bond UCITS 43.52 - 43.24 43.52 0.00 0.00% 2020/09/25 زمن 19:31
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 94.31 - 94.31 94.49 0.00 0.00% 2020/09/25 زمن 19:31
PIMCO Emerging Markets Advantage Local Bond Source 100.49 - 100.49 100.99 0.00 0.00% 2020/09/25 زمن 19:31
UBS MSCI Japan A-dis 1104.25 - 1097.68 1104.25 0.00 0.00% 2020/09/25 زمن 19:31
iShares MSCI EMU UCITS 107.8 - 107.46 107.96 0.00 0.00% 2020/09/25 زمن 19:31
HSBC MSCI Mexico Capped UCITS 1863.5 - 1847.5 1878.8 0.00 0.00% 2020/09/25 زمن 19:31
Boost FTSE 100 2X Leverage Daily 10153.5 - 10060 10153.5 0.00 0.00% 2020/09/25 زمن 19:31
iShares Global High Yield Corp Bond Acc 4.58 - 4.58 4.58 0.00 0.00% 2020/09/25 زمن 19:31
iShares MSCI Eastern Europe Capped UCITS 19.38 - 19.38 19.64 0.00 0.00% 2020/09/25 زمن 19:31
db x-trackers MSCI AC Asia Ex Japan UCITS 3755 - 3751 3755 0.00 0.00% 2020/09/25 زمن 19:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 21213.5 - 21036 21213.5 0.00 0.00% 2020/09/25 زمن 19:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 269.44 - 267 269.44 0.00 0.00% 2020/09/25 زمن 19:31
PIMCO Short-Term High Yield Corporate Bond Source 79.52 - 79.17 79.59 0.00 0.00% 2020/09/25 زمن 19:31
Boost S&P 500 3X Short Daily 103.95 - 103.95 107.4 0.00 0.00% 2020/09/25 زمن 19:31
Invesco S&P 500 UCITS ETF B Dis 30.37 - 30 30.38 0.00 0.00% 2020/09/25 زمن 19:31
db x-trackers MSCI EMU UCITS USD 41.34 - 41.24 41.34 0.00 0.00% 2020/09/25 زمن 19:31
db x-trackers MSCI Mexico UCITS DR 1C 249.7 - 247.2 249.7 0.00 0.00% 2020/09/25 زمن 19:31
SPDR MSCI ACWI IMI 146.87 - 146.87 146.87 0.00 0.00% 2020/09/25 زمن 18:30
iShares MSCI Saudi Arabia Capped UCITS 4.21 - 4.19 4.21 0.00 0.00% 2020/09/25 زمن 18:30
iShares € Corp Bond ESG UCITS GBP Hdg Dist 5.03 - 5.03 5.03 0.00 0.00% 2020/09/25 زمن 18:30
SSga SPDR Dow Jones Global Real Estate UCITS 22.96 - 22.79 22.96 0.00 0.00% 2020/09/25 زمن 18:01
iShares US Mortgage Backed Securities Acc 5.6 - 5.56 5.6 0.00 0.00% 2020/09/25 زمن 13:30
iShares Self-Driving EV and Tech 5 - 4.99 5 0.00 0.00% 2020/09/25 زمن 13:01
db x-trackers US Dollar Cash 179.56 - 179.56 179.57 0.00 0.00% 2020/09/24 زمن 19:31
GraniteShares 3x Long Diageo Daily 193.86 - 192.47 194.53 0.00 0.00% 2020/09/24 زمن 19:31
Source LGIM Commodity Composite 46.33 - 46.33 46.61 0.00 0.00% 2020/09/23 زمن 19:31
iShares $ Ultrashort Bond UCITS USD Acc 5.28 - 5.28 5.29 0.00 0.00% 2020/09/21 زمن 18:31
iShares MSCI EMU Mid Cap UCITS 38.79 - 38.79 38.79 0.00 0.00% 2020/09/21 زمن 16:01
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 101.7 - 101.7 101.7 0.00 0.00% 2020/09/19 زمن 22:01
Vanguard DAX UCITS 22.6 - 22.38 22.6 0.00 0.00% 2020/09/17 زمن 20:31
iShares Euro Corp Bnd Financials 110.23 - 110.23 110.23 0.00 0.00% 2020/09/17 زمن 17:01
HSBC MSCI Saudi Arabia 20/35 Capped UCITS 14.75 - 14.75 14.8 0.00 0.00% 2020/09/15 زمن 20:31
SG FTSE 100 X5 Daily Long 15.79 - 15.79 15.79 0.00 0.00% 2020/09/07 زمن 17:31
iShares STOXX Europe 600 Construction & Materials 47.265 - 47.265 47.265 0.00 0.00% 2020/09/04 زمن 13:01
SG S&P X3 Daily Short USD 19.51 - 19.51 19.51 0.00 0.00% 2020/09/03 زمن 19:01
SG S&P X5 Daily Long GBP 65.34 - 65.34 65.34 0.00 0.00% 2020/09/03 زمن 18:01
SG FTSE X5 Daily Long GBP 18.35 - 17.03 18.35 0.00 0.00% 2020/09/01 زمن 20:31
SG Silver X5 Daily Long GBP 53.34 - 53.34 55.27 0.00 0.00% 2020/09/01 زمن 18:31
SG FTSE X5 Daily Short GBP 37 - 36 37 0.00 0.00% 2020/09/01 زمن 14:01
WisdomTree ISEQ 20 UCITS 13.9 - 13.9 13.9 0.00 0.00% 2020/08/29 زمن 22:01
SG S&P X5 Daily Short USD 4.41 - 4.41 4.41 0.00 0.00% 2020/08/29 زمن 22:01
SG WTI X5 Daily Long GBP 1.5 - 1.5 1.5 0.00 0.00% 2020/08/29 زمن 22:01
SG Natural Gas X3 Daily Long USD 4.52 - 4.52 4.52 0.00 0.00% 2020/08/29 زمن 22:01
SG DAX X5 Daily Short GBP 31.85 - 31.85 31.85 0.00 0.00% 2020/08/29 زمن 22:01
UBS MSCI EMU UCITS USD 24.93 - 24.9 24.93 0.00 0.00% 2020/08/28 زمن 20:30
WisdomTree India Quality Acc 18.15 - 18.15 18.29 0.00 0.00% 2020/08/27 زمن 20:32
WisdomTree Germany Equity UCITS 945.65 - 945.65 950.2 0.00 0.00% 2020/08/27 زمن 20:32
WisdomTree US SmallCap Dividend EUR 1194.88 - 1183.08 1194.88 0.00 0.00% 2020/08/27 زمن 20:32
SG S&P X5 Daily Long USD 53.12 - 53.12 53.12 0.00 0.00% 2020/08/26 زمن 17:32
SG Gold X5 Daily Long GBP 285.35 - 285.35 285.35 0.00 0.00% 2020/08/24 زمن 13:32
WisdomTree India Earnings Inc 1346.75 - 1346.75 1346.75 0.00 0.00% 2020/08/22 زمن 22:01
WisdomTree Emerging Asia Equity Income 9.89 - 9.83 9.89 0.00 0.00% 2020/08/21 زمن 20:31
Vanguard Euro STOXX 50 20.4 - 20.22 20.54 0.00 0.00% 2020/08/21 زمن 19:31
iShares $ Treasury Bond 0-1yr UCITS Acc 5.15 - 5.14 5.15 0.00 0.00% 2020/08/19 زمن 18:33
SG DAX X5 Daily Long GBP 25.02 - 25.02 25.02 0.00 0.00% 2020/08/11 زمن 13:34
SG Euro Stoxx X5 Daily Long EUR 28.19 - 28.19 28.19 0.00 0.00% 2020/08/11 زمن 13:34
SG FTSE X3 Daily Long GBP 53.35 - 53.35 53.35 0.00 0.00% 2020/08/10 زمن 14:33
SG Natural Gas X5 Daily Long GBP 0.08 - 0.08 0.08 0.00 0.00% 2020/08/08 زمن 22:02
SG Gold X5 Daily Long USD 373.7 - 373.7 373.7 0.00 0.00% 2020/08/07 زمن 15:32
SG Euro Stoxx X5 Daily Short GBP 12.75 - 12.75 12.75 0.00 0.00% 2020/08/07 زمن 14:03
SG S&P X5 Daily Short GBP 4.5 - 4.5 4.5 0.00 0.00% 2020/08/05 زمن 13:03
SG Euro Stoxx X5 Daily Long GBP 32.55 - 32.55 32.55 0.00 0.00% 2020/07/23 زمن 16:01
SG Gold X5 Daily Short GBP 11.76 - 11.76 11.76 0.00 0.00% 2020/07/23 زمن 12:01
Amundi ETF Euro Stoxx Small Cap UCITS 4336.2 - 4325 4350 0.00 0.00% 2020/07/22 زمن 20:31
SPDR S&P 500 UCITS 317.15 - 317.15 317.15 0.00 0.00% 2020/07/06 زمن 16:01
iShares Physical Gold 30.72 - 30.72 30.72 0.00 0.00% 2020/07/06 زمن 16:01
iShares Physical Silver 17.54 - 17.54 17.54 0.00 0.00% 2020/07/06 زمن 16:01
WisdomTree S&P 500 3x Daily Short 1.524 - 1.524 1.524 0.00 0.00% 2020/07/06 زمن 16:01
iShares MSCI India UCITS ETF USD Acc 4.77 - 4.77 4.77 0.00 0.00% 2020/07/06 زمن 16:01
GraniteShares 3x Long Rolls-Royce Daily 4.81 - 4.81 4.81 0.00 0.00% 2020/07/06 زمن 16:01
iShares MSCI World Small Cap UCITS USD Acc 4.92 - 4.92 4.92 0.00 0.00% 2020/07/06 زمن 16:01
iShares MSCI World SRI UCITS ETF USD (Dist) 6.06 - 6.06 6.06 0.00 0.00% 2020/07/06 زمن 16:01
GraniteShares 3x Long Royal Dutch Shell Daily 38.83 - 38.83 38.83 0.00 0.00% 2020/07/06 زمن 16:01
iShares MSCI World QualityDividend UCITS Dist 5 - 5 5 0.00 0.00% 2020/07/06 زمن 16:01
iShares Edge MSCI USA Value Factor UCITS ETF USD ( 4.39 - 4.39 4.39 0.00 0.00% 2020/07/06 زمن 16:01
iShares Global Corp Bond UCITS ETF GBP Hedged (Dis 5.36 - 5.36 5.36 0.00 0.00% 2020/07/06 زمن 16:01
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 5.67 - 5.67 5.67 0.00 0.00% 2020/07/06 زمن 16:01
iShares MSCI World ESG Screened UCITS ETF USD (Acc 5.67 - 5.67 5.67 0.00 0.00% 2020/07/06 زمن 16:01
SG GBP USD X5 Daily Long USD 42.42 - 42.42 42.42 0.00 0.00% 2020/07/04 زمن 22:01
SG GBP USD X3 Daily Short USD 134.18 - 134.18 134.18 0.00 0.00% 2020/07/04 زمن 22:01
SG GBP USD X5 Daily Short USD 144.7 - 144.7 144.7 0.00 0.00% 2020/07/04 زمن 22:01
SG GBP USD X3 Daily Long USD 67.65 - 67.65 67.65 0.00 0.00% 2020/07/02 زمن 18:31
PowerShares FTSE RAFI US 1000 UCITS 17.48 - 17.48 17.48 0.00 0.00% 2020/06/27 زمن 22:01
PowerShares FTSE RAFI Europe UCITS 697.35 - 697.35 697.35 0.00 0.00% 2020/06/27 زمن 22:01
SG SX5E X5 Daily Long 9.95 - 9.95 9.95 0.00 0.00% 2020/06/27 زمن 22:01
SG S&P X3 Daily Long USD 80.48 - 80.48 80.48 0.00 0.00% 2020/06/27 زمن 22:01
SG FTSE X3 Daily Short GBP 70.5 - 70.5 70.5 0.00 0.00% 2020/06/27 زمن 22:01
SG Euro Stoxx X5 Daily Short EUR 14.39 - 14.39 14.39 0.00 0.00% 2020/06/27 زمن 22:01
PowerShares FTSE RAFI UK 100 UCITS 834 - 834 847.14 0.00 0.00% 2020/06/26 زمن 20:31
PowerShares FTSE RAFI US 1000 UCITS 1417.5 - 1416.5 1431 0.00 0.00% 2020/06/26 زمن 20:31
iShares MSCI World QualityDividend UCITS Dist 391.41 - 391.41 391.41 0.00 0.00% 2020/06/24 زمن 20:04
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) 7.24 - 7.24 7.24 0.00 0.00% 2020/06/24 زمن 20:04
iShares Developed Markets Property Yield UCITS ETF 4.57 - 4.57 4.57 0.00 0.00% 2020/06/24 زمن 20:04
iShares Sust MSCI USA SRI 8.42 - 8.42 8.42 0.00 0.00% 2020/06/24 زمن 20:04
iShares Digitalisation Acc 613 - 613 613 0.00 0.00% 2020/06/24 زمن 20:04
iShares $ Floating Rate Bond UCITS Acc USD 5.26 - 5.26 5.26 0.00 0.00% 2020/06/24 زمن 20:04
SG Gold X5 Daily Short USD 16.34 - 16.34 16.34 0.00 0.00% 2020/06/20 زمن 22:01
SG Natural Gas X3 Daily Short USD 74.99 - 74.99 74.99 0.00 0.00% 2020/06/20 زمن 22:01
SG Natural Gas X5 Daily Short GBP 0.74 - 0.74 0.74 0.00 0.00% 2020/06/18 زمن 18:31
SG Silver X5 Daily Short GBP 11.1 - 11.1 11.1 0.00 0.00% 2020/06/18 زمن 12:31
ETFS Short EUR Long USD 63.76 - 63.71 63.76 0.00 0.00% 2020/06/17 زمن 20:31
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 1371 - 1371 1371 0.00 0.00% 2020/06/13 زمن 22:01
SG Natural Gas X5 Daily Short USD 0.45 - 0.45 0.45 0.00 0.00% 2020/06/13 زمن 22:01
SG Copper X5 Daily Short USD 86.51 - 86.51 86.51 0.00 0.00% 2020/06/13 زمن 22:01
ETFS Brent 1Yr USD 39.18 - 37.86 39.18 0.00 0.00% 2020/06/10 زمن 20:31
ETFS WTI 2Mth 11.74 - 11.34 11.74 0.00 0.00% 2020/06/10 زمن 20:31
ETFS Carbon 15.45 - 15.1 15.45 0.00 0.00% 2020/06/10 زمن 20:31
ETFS Brent Oil 1 Month USD 17.98 - 17.64 17.98 0.00 0.00% 2020/06/10 زمن 20:31
SG Natural Gas X5 Daily Long USD 0.01 - 0.01 0.01 0.00 0.00% 2020/05/21 زمن 18:30
SG Silver X2 Daily Long USD 80.18 - 80.18 80.18 0.00 0.00% 2020/05/16 زمن 22:01
SG Silver X2 Daily Short USD 73.02 - 73.02 73.02 0.00 0.00% 2020/05/16 زمن 22:01
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.01 - 0.01 0.01 0.00 0.00% 2020/05/11 زمن 12:31
Boost WTI Oil 3X Short Daily 16.64 - 10.87 9.13 0.00 0.00% 2020/04/21 زمن 20:31
CSOP Source FTSE China A50 UCITS 20.86 - 20.86 20.95 0.00 0.00% 2020/04/17 زمن 20:31
Boost WTI Oil 3X Short Daily 428 - 428 428 0.00 0.00% 2020/04/17 زمن 13:00
Invesco AT1 Capital Bond UCITS 21.92 - 21.92 21.92 0.00 0.00% 2020/04/17 زمن 13:00
Boost WTI Oil 3X Leverage Daily 0.193 - 0.193 0.193 0.00 0.00% 2020/04/06 زمن 15:30
SG WTI X5 Daily Short USD 14.79 - 14.79 14.79 0.00 0.00% 2020/04/04 زمن 22:00
SG WTI X5 Daily Short GBP 8.93 - 8.93 8.93 0.00 0.00% 2020/04/02 زمن 15:00
Boost BTP 10Y 3X Leverage Daily 14220 - 14220 14710 0.00 0.00% 2020/03/31 زمن 20:31
Boost FTSE MIB 3x Leverage Daily 2545 - 2545 2545 0.00 0.00% 2020/03/31 زمن 18:01
Boost FTSE MIB Banks 8268 - 8220 8268 0.00 0.00% 2020/03/30 زمن 18:01
Boost Bund 10Y 3X Short Daily 3363.5 - 3363.5 3363.5 0.00 0.00% 2020/03/28 زمن 23:00
Boost Bund 10Y 3X Leverage Daily 15781.5 - 15781.5 15781.5 0.00 0.00% 2020/03/28 زمن 23:00
Boost BTP 10Y 3X Short Daily 2510.5 - 2510.5 2518 0.00 0.00% 2020/03/27 زمن 21:30
Boost FTSE MIB 3x Short Daily 693.75 - 687.75 693.75 0.00 0.00% 2020/03/27 زمن 21:30
iShares MSCI World SRI UCITS ETF EUR (Acc) 5.62 - 5.62 5.62 0.00 0.00% 2020/03/27 زمن 6:30
ETFS Short GBP Long USD 5628 - 5544 5628 0.00 0.00% 2020/03/23 زمن 20:30
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 44.57 - 44.57 44.57 0.00 0.00% 2020/03/18 زمن 16:30
SG WTI X5 Daily Long USD 1.33 - 1.33 1.33 0.00 0.00% 2020/03/07 زمن 22:00
Boost Brent Oil 3X Leverage Daily 12.69 - 12.69 15.4 0.00 0.00% 2020/03/06 زمن 20:30
Boost WTI Oil 3X Leverage Daily 14.6 - 14.6 18.98 0.00 0.00% 2020/03/06 زمن 20:30
SPDR FTSE EPRA Europe ex UK Real Estate 37.27 - 37.27 37.27 0.00 0.00% 2020/02/12 زمن 20:03
PowerShares FTSE RAFI Europe Mid-Small UCITS 1390.6 - 1390.45 1392.75 0.00 0.00% 2020/02/10 زمن 20:32
db x-trackers MSCI Bangladesh IM UCITS 1C 0.8055 - 0.798 0.812 0.00 0.00% 2020/02/10 زمن 20:32
PowerShares Dynamic US Market UCITS 1485.25 - 1485.25 1485.25 0.00 0.00% 2020/02/08 زمن 22:02
BMO Enhanced Income Euro Equity 25.5 - 25.5 25.5 0.00 0.00% 2020/02/04 زمن 19:32
BMO MSCI Europe ex-UK Income Leaders Hedged Distri 30.64 - 30.64 30.64 0.00 0.00% 2020/02/04 زمن 19:32
BMO Enhanced Income UK Equity UCITS 24.15 - 24.09 24.15 0.00 0.00% 2020/01/20 زمن 0:00
BMO MSCI UK Income Leaders Distributing Shares 26.5 - 26.5 26.5 0.00 0.00% 2020/01/20 زمن 0:00
BMO Barclays Global High Yield Bond Hedged Distrib 101.29 - 100.99 101.53 0.00 0.00% 2020/01/20 زمن 0:00
BMO MSCI USA Income Leaders Hedged Distributing Sh 36.78 - 34.67 36.78 0.00 0.00% 2020/01/20 زمن 0:00
BMO MSCI EM Income Leaders Inc 22.3 - 22.3 22.3 0.00 0.00% 2020/01/18 زمن 0:00
BMO Barclays 1-3 Global Corporate Bond Hedged Dist 97.96 - 97.96 97.96 0.00 0.00% 2020/01/18 زمن 0:00
BMO Barclays 3-7 Global Corporate Bond Hedged Dist 104.21 - 104.19 104.21 0.00 0.00% 2020/01/18 زمن 0:00
BMO Barclays 7-10 Global Corporate Bond Hedged Dis 107.31 - 107.31 107.31 0.00 0.00% 2020/01/18 زمن 0:00
iShares FTSE MIB UCITS Acc 7561.5 - 7556 7561.5 0.00 0.00% 2019/12/16 زمن 20:31
iShares Euro Aggregate Bond UCITS 106.3 - 105.85 106.3 0.00 0.00% 2019/12/16 زمن 20:31
iShares Core Euro Government Bond UCITS 109.39 - 109.39 109.58 0.00 0.00% 2019/12/16 زمن 20:31
iShares Euro Government Bond 0-1Yr UCITS 82.19 - 81.902 82.19 0.00 0.00% 2019/12/16 زمن 20:31
iShares Euro Government Bond 7-10Yr UCITS 187.94 - 187.53 188.19 0.00 0.00% 2019/12/16 زمن 20:31
iShares Euro Government Bond 5-7Yr UCITS 135.6 - 135.6 135.6 0.00 0.00% 2019/12/14 زمن 22:01
iShares Euro Corporate Bond ex-Financials UCITS 100.8 - 100.8 100.8 0.00 0.00% 2019/12/14 زمن 22:01
Source STOXX Eurozone Exporters USD Hedged 19.079 - 19.079 19.079 0.00 0.00% 2019/12/10 زمن 15:02
db x-trackers II iBoxx $ Treasuries Inflation-Link 288.25 - 288.25 288.25 0.00 0.00% 2019/11/09 زمن 11:31
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 1759.7 - 1759.7 1759.7 0.00 0.00% 2019/11/02 زمن 22:03
Lyxor MSCI World IT TR 24882.5 - 24820 24882.5 0.00 0.00% 2019/10/30 زمن 20:33
Lyxor UCITS MSCI World Health Care TR C-USD 26497.5 - 26372 26497.5 0.00 0.00% 2019/10/30 زمن 20:33
db x-trackers FTSE 100 Equal Weight DR 1D 1186.6 - 1175.7 1186.6 0.00 0.00% 2019/10/04 زمن 19:33
iShares Euro Government Bond 10-15yr 198.68 - 198.68 198.68 0.00 0.00% 2019/09/26 زمن 19:33
iShares Sust MSCI Japan SRI EUR Hdg 5.9262 - 5.9225 5.945 0.00 0.00% 2019/09/26 زمن 19:33
iShares Euro Government Bond 3-5Yr UCITS 175.15 - 175.12 175.15 0.00 0.00% 2019/09/26 زمن 19:33
iShares Dow Jones Europe Sustainability Screened 45.76 - 45.62 45.84 0.00 0.00% 2019/09/26 زمن 19:33
iShares Global Inflation Linked Government Bond UC 151.78 - 151.08 151.78 0.00 0.00% 2019/09/26 زمن 19:33
iShares $ TIPS UCITS ETF EUR Hedged (Acc) 5.178 - 5.172 5.178 0.00 0.00% 2019/09/26 زمن 19:33
iShares Euro Corp Bnd Sustain Screen 0-3y 5.0175 - 5.011 5.022 0.00 0.00% 2019/09/26 زمن 19:33
iShares J.P. Morgan $ Emerging Markets Bond UCITS 103.09 - 102.97 103.09 0.00 0.00% 2019/09/26 زمن 19:33
iShares Euro Government Bond 15-30Yr UCITS 284.04 - 284.04 285 0.00 0.00% 2019/09/25 زمن 19:33
iShares EURO STOXX 50 ex-Financials 38.67 - 38.65 38.67 0.00 0.00% 2019/09/25 زمن 19:33
iShares FTSEurofirst 100 UCITS 2415.5 - 2415.5 2421.79 0.00 0.00% 2019/09/24 زمن 19:33
iShares MSCI Target US Real Estate 2170.25 - 2169.5 2170.25 0.00 0.00% 2019/09/24 زمن 19:33
iShares FTSEurofirst 80 UCITS 1042.1 - 1041.6 1046.6 0.00 0.00% 2019/09/24 زمن 19:33
iShares MSCI Brazil UCITS Acc 79.53 - 79.52 80.84 0.00 0.00% 2019/09/24 زمن 18:03
iShares JPX-Nikkei 400 EUR Hdg 5.228 - 5.215 5.228 0.00 0.00% 2019/09/23 زمن 19:33
iShares MSCI Target US Real Estate 27 - 27 27 0.00 0.00% 2019/09/23 زمن 19:33
ETFS Leveraged Precious Metals DJ UBSCI ETC 33.76 - 33.73 33.76 0.00 0.00% 2019/09/18 زمن 4:02
ETFS Short Grains DJ UBSCI 62.66 - 62.66 62.91 0.00 0.00% 2019/09/17 زمن 4:33
ETFS Leveraged Softs DJ UBSCI ETC 3.99 - 3.87 3.99 0.00 0.00% 2019/09/17 زمن 4:33
ETFS Leveraged Zinc ETC 6.192 - 5.979 6.192 0.00 0.00% 2019/09/17 زمن 4:02
ETFS Short AUD Long GBP 3489 - 3466 3489 0.00 0.00% 2019/09/17 زمن 4:02
ETFS Short INR Long USD 34.09 - 33.95 34.09 0.00 0.00% 2019/09/17 زمن 4:02
ETFS Short Corn 51.9 - 51.9 52.4 0.00 0.00% 2019/09/16 زمن 20:33
ETFS Short Platinum 57.82 - 56.3 57.82 0.00 0.00% 2019/09/16 زمن 20:33
ETFS Short Agriculture 65.29 - 65.29 65.73 0.00 0.00% 2019/09/16 زمن 20:33
ETFS 3x Short JPY Long GBP 2194.5 - 2189 2194.5 0.00 0.00% 2019/09/16 زمن 20:33
ETFS Leveraged Soybean Oil ETC 1.558 - 1.517 1.558 0.00 0.00% 2019/09/16 زمن 20:33
ETFS Short Sugar 36.29 - 36.29 37.84 0.00 0.00% 2019/09/16 زمن 20:33
ETFS Hedged Silver 400.9 - 400.7 400.9 0.00 0.00% 2019/09/16 زمن 20:33
ETFS Short Soybeans 25.7 - 25.7 25.77 0.00 0.00% 2019/09/16 زمن 20:33
ETFS Leveraged Lead ETC 3.38 - 3.337 3.38 0.00 0.00% 2019/09/16 زمن 20:33
ETFS Forward Natural Gas 1.658 - 1.651 1.658 0.00 0.00% 2019/09/16 زمن 20:33
ETFS Leveraged Cotton ETC 8.63 - 8.45 8.63 0.00 0.00% 2019/09/16 زمن 20:33
ETFS 3x Long AUD Short USD 18.32 - 18.25 18.32 0.00 0.00% 2019/09/16 زمن 20:33
ETFS GBP Daily Hedged Gold 722.88 - 722.88 723.5 0.00 0.00% 2019/09/16 زمن 20:33
ETFS Leveraged Gasoline ETC 3.326 - 3.159 3.326 0.00 0.00% 2019/09/16 زمن 20:33
ETFS Leveraged Soybeans ETC 16.71 - 16.5 16.71 0.00 0.00% 2019/09/16 زمن 20:33
ETFS 3x Daily Short Gold ETC 18.795 - 18.725 18.92 0.00 0.00% 2019/09/16 زمن 20:33
ETFS GBP Daily Hedged Copper 543.38 - 543.38 544.5 0.00 0.00% 2019/09/16 زمن 20:33
ETFS Leveraged Lean Hogs ETC 1.488 - 1.458 1.488 0.00 0.00% 2019/09/16 زمن 20:33
ETFS Leveraged Heating Oil ETC 2 - 1.88 2 0.00 0.00% 2019/09/16 زمن 20:33
ETFS Commodity Securities Cotton 21.89 - 21.89 21.95 0.00 0.00% 2019/09/16 زمن 20:33
ETFS Leveraged Energy DJ UBSCI ETC 0.2425 - 0.231 0.2425 0.00 0.00% 2019/09/16 زمن 20:33
ETFS Leveraged Grains DJ UBSCI ETC 2.42 - 2.37 2.42 0.00 0.00% 2019/09/16 زمن 20:33
ETFS 3x Daily Long FTSE 100 1613.75 - 1607 1624 0.00 0.00% 2019/09/16 زمن 20:33
Boost Natural Gas 2x Leverage Daily 2.257 - 2.241 2.313 0.00 0.00% 2019/09/16 زمن 20:33
ETFS Leveraged All Commodities DJ UBSCI ETC 4.17 - 4.08 4.17 0.00 0.00% 2019/09/16 زمن 20:33
ETFS 3x Daily Short FTSE 100 209.8 - 208.5 209.8 0.00 0.00% 2019/09/16 زمن 20:03
ETFS Short Cocoa 26.68 - 26.68 26.68 0.00 0.00% 2019/09/14 زمن 21:02
ETFS Short Soybean Oil 87.65 - 87.65 87.65 0.00 0.00% 2019/09/14 زمن 21:02
ETFS Long AUD Short USD 43.95 - 43.95 43.95 0.00 0.00% 2019/09/14 زمن 21:02
ETFS Long CAD Short GBP 4392.5 - 4392.5 4392.5 0.00 0.00% 2019/09/14 زمن 21:02
ETFS Short CAD Long GBP 4345.5 - 4345.5 4345.5 0.00 0.00% 2019/09/14 زمن 21:02
ETFS Daily Short Petroleum 50.64 - 50.64 50.64 0.00 0.00% 2019/09/14 زمن 21:02
ETFS Forward Grains DJ UBSCI F3 5.05 - 5.05 5.05 0.00 0.00% 2019/09/14 زمن 21:02
ETFS Ex-Energy 7.95 - 7.95 7.95 0.00 0.00% 2019/09/14 زمن 21:02
ETFS Short Tin 18.17 - 18.17 18.17 0.00 0.00% 2019/09/14 زمن 21:02
ETFS Short Lead 22.04 - 22.04 22.04 0.00 0.00% 2019/09/14 زمن 21:02
ETFS Short Wheat 112.54 - 112.54 112.54 0.00 0.00% 2019/09/14 زمن 21:02
ETFS Short Gasoline 23.53 - 23.53 23.53 0.00 0.00% 2019/09/14 زمن 21:02
ETFS Leveraged Tin ETC 15.53 - 15.53 15.53 0.00 0.00% 2019/09/14 زمن 21:02
ETFS Long AUD Short GBP 5359 - 5359 5359 0.00 0.00% 2019/09/14 زمن 21:02
ETFS 3x Long AUD Short GBP 4133 - 4133 4133 0.00 0.00% 2019/09/14 زمن 21:02
ETFS 3x Long JPY Short GBP 2190.5 - 2190.5 2190.5 0.00 0.00% 2019/09/14 زمن 21:02
ETFS 3X Short AUD Long GBP 1859.5 - 1859.5 1859.5 0.00 0.00% 2019/09/14 زمن 21:02
ETFS Short Energy DJ UBSCI 140.42 - 140.42 140.42 0.00 0.00% 2019/09/14 زمن 21:02
ETFS Short Livestock DJ UBSCI 68.25 - 68.25 68.25 0.00 0.00% 2019/09/14 زمن 21:02
ETFS Short Precious Metals DJ UBSCI 20.88 - 20.88 20.88 0.00 0.00% 2019/09/14 زمن 21:02
ETFS Bullish USD vs Commodity Currency Basket Secu 12.545 - 12.545 12.545 0.00 0.00% 2019/09/14 زمن 21:02
ETFS Bullish USD vs G10 Currency Basket Securities 12.255 - 12.255 12.255 0.00 0.00% 2019/09/14 زمن 21:02
ETFS 3x Short AUD Long USD 46.52 - 46.52 46.52 0.00 0.00% 2019/09/13 زمن 20:32
Boost Gold 2X Leverage Daily 101.23 - 101.23 101.36 0.00 0.00% 2019/09/13 زمن 20:32
SG WTI X3 Daily Long USD 43.63 - 43.63 43.63 0.00 0.00% 2019/08/18 زمن 6:01
SG WTI X2 Daily Long USD 68.71 - 68.71 68.71 0.00 0.00% 2019/08/17 زمن 21:02
SG Gold X2 Daily Long USD 122.6 - 122.6 122.6 0.00 0.00% 2019/08/17 زمن 21:02
SG WTI X2 Daily Short USD 80.77 - 80.77 80.77 0.00 0.00% 2019/08/17 زمن 21:02
SG WTI X3 Daily Short USD 56.7 - 56.7 56.7 0.00 0.00% 2019/08/17 زمن 21:02
SG Gold X2 Daily Short USD 79.56 - 79.56 79.56 0.00 0.00% 2019/08/17 زمن 21:02
SG Copper X2 Daily Long USD 62.35 - 62.35 62.35 0.00 0.00% 2019/08/17 زمن 21:02
SG Copper X3 Daily Long USD 45.1 - 45.1 45.1 0.00 0.00% 2019/08/17 زمن 21:02
SG Copper X2 Daily Short USD 133.97 - 125.65 134.57 0.00 0.00% 2019/08/17 زمن 21:02
SG Copper X3 Daily Short USD 142.08 - 142.08 142.08 0.00 0.00% 2019/08/17 زمن 21:02
SG Natural Gas X2 Daily Long USD 47.1 - 47.1 47.1 0.00 0.00% 2019/08/17 زمن 21:02
SG Natural Gas X2 Daily Short USD 68.97 - 68.97 68.97 0.00 0.00% 2019/08/17 زمن 21:02
iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 38.69 - 38.69 38.69 0.00 0.00% 2019/01/30 زمن 9:05
UBS ETFs plc - MSCI Canada SF UCITS CAD A acc 3689 - 3689 3689 0.00 0.00% 2018/04/22 زمن 0:00