منتدى على الانترنت
Canada
Canada

cad/usd

0.7596
معدل لايف
0 (0.08%)
يتغيرون
18 September 2020
زمن 14:32:04
0 (3.35%)
التغيير / 3 أشهر
0 (9.88%)
التغيير / 6 أشهر
0 (0.98%)
التقلبات السنوية

S&P/TSX MidCap

970
معدل لايف
0 (0.03%)
يتغيرون
18 September 2020
زمن 01:00:58
33 (3.54%)
التغيير / 3 أشهر
267 (37.96%)
التغيير / 6 أشهر
33 (3.29%)
التقلبات السنوية

Canada

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
PIMCO Monthly Income M 13.902 - 13.902 13.902 0.02 0.11% 2020/09/18 زمن 14:01
PIMCO Monthly Income O 13.902 - 13.902 13.902 0.02 0.11% 2020/09/18 زمن 14:01
Fidelity Canadian Bond Sr F 15.51 - 15.51 15.51 0.01 0.07% 2020/09/18 زمن 14:01
Fidelity Monthly Income Sr F5 14.593 - 14.593 14.593 0.03 0.21% 2020/09/18 زمن 14:01
Fidelity Monthly Income Sr F8 11.304 - 11.304 11.304 0.02 0.20% 2020/09/18 زمن 14:01
PIMCO Monthly Income A USD Hedged 10.004 - 10.004 10.004 0.01 0.11% 2020/09/18 زمن 14:01
PH N Bond F 11.295 - 11.295 11.295 0.01 0.06% 2020/09/18 زمن 11:01
PH&N Bond D 11.241 - 11.241 11.241 0.01 0.06% 2020/09/18 زمن 11:01
RBC Bond Adv 7.456 - 7.456 7.456 0.00 0.05% 2020/09/18 زمن 11:01
RBC Bond Sr A 7.292 - 7.292 7.292 0.00 0.05% 2020/09/18 زمن 11:01
RBC Bond Sr D 7.348 - 7.348 7.348 0.00 0.05% 2020/09/18 زمن 11:01
RBC Bond Sr F 7.535 - 7.535 7.535 0.00 0.05% 2020/09/18 زمن 11:01
RBC Select Balanced Portfolio Series A 22.601 - 22.601 22.601 0.03 0.14% 2020/09/18 زمن 11:01
RBC Select Balanced Portfolio Series F 23.937 - 23.937 23.937 0.03 0.13% 2020/09/18 زمن 11:01
PIMCO Monthly Income A 13.902 - 13.902 13.902 0.02 0.11% 2020/09/18 زمن 11:01
PIMCO Monthly Income F 13.902 - 13.902 13.902 0.02 0.11% 2020/09/18 زمن 11:01
RBC Select Balanced Portfolio Series T5 24.585 - 24.585 24.585 0.09 0.35% 2020/09/18 زمن 11:01
PH N Total Return Bond A 12.497 - 12.497 12.497 0.01 0.06% 2020/09/18 زمن 11:01
PH N Total Return Bond D 12.512 - 12.512 12.512 0.01 0.06% 2020/09/18 زمن 11:01
PH N Total Return Bond F 12.531 - 12.531 12.531 0.01 0.06% 2020/09/18 زمن 11:01
RBC Select Balanced Portfolio Series A 29.727 - 29.727 29.727 0.10 0.35% 2020/09/18 زمن 11:01
RBC Select Balanced Portfolio Series F 31.484 - 31.484 31.484 0.11 0.35% 2020/09/18 زمن 11:01
RBC Select Balanced Portfolio Series Adv 30.164 - 30.164 30.164 0.11 0.35% 2020/09/18 زمن 11:01
RBC Canadian Dividend Fund Series D 51.999 - 51.999 51.999 0.08 0.15% 2020/09/18 زمن 11:01
RBC Canadian Dividend Fund Series F 53.531 - 53.531 53.531 0.08 0.15% 2020/09/18 زمن 11:01
RBC Select Conservative Portfolio Series F 17.947 - 17.947 17.947 0.00 0.02% 2020/09/18 زمن 11:01
PH N Short Term Bond Mortgage D 10.676 - 10.676 10.676 0.00 0.01% 2020/09/18 زمن 11:01
PH N Short Term Bond Mortgage F 10.66 - 10.66 10.66 0.00 0.01% 2020/09/18 زمن 11:01
PIMCO Monthly Income F USD Hedged 10.004 - 10.004 10.004 0.01 0.11% 2020/09/18 زمن 11:01
PIMCO Monthly Income M USD Hedged 10.004 - 10.004 10.004 0.01 0.11% 2020/09/18 زمن 11:01
PIMCO Monthly Income O USD Hedged 10.004 - 10.004 10.004 0.01 0.11% 2020/09/18 زمن 11:01
RBC Canadian Dividend Fund Series D 68.395 - 68.395 68.395 0.04 0.06% 2020/09/18 زمن 11:01
RBC Canadian Dividend Fund Series F 70.409 - 70.409 70.409 0.04 0.06% 2020/09/18 زمن 11:01
RBC Select Conservative Portfolio Series F 23.606 - 23.606 23.606 0.04 0.19% 2020/09/18 زمن 11:01
RBC Canadian Dividend Fund Series I 69.137 - 69.137 69.137 0.04 0.06% 2020/09/18 زمن 11:01
RBC Select Growth Portfolio Series A 24.721 - 24.721 24.721 0.06 0.22% 2020/09/18 زمن 11:01
RBC Select Growth Portfolio Series A 32.515 - 32.515 32.515 0.14 0.43% 2020/09/18 زمن 11:01
RBC Select Growth Portfolio Series F 24.901 - 24.901 24.901 0.06 0.22% 2020/09/18 زمن 11:01
RBC Select Growth Portfolio Series F 32.753 - 32.753 32.753 0.14 0.43% 2020/09/18 زمن 11:01
RBC Select Growth Portfolio Series T5 26.231 - 26.231 26.231 0.11 0.43% 2020/09/18 زمن 11:01
RBC Select Growth Portfolio Series Adv 33.152 - 33.152 33.152 0.14 0.43% 2020/09/18 زمن 11:01
Manulife Strategic Income Fund Series F 12.45 - 12.45 12.45 0.00 0.02% 2020/09/18 زمن 11:01
Manulife Strategic Income Fund Series F 9.423 - 9.423 9.423 0.03 0.32% 2020/09/18 زمن 11:01
Manulife Strategic Income Fund Series FT6 13.516 - 13.516 13.516 0.00 0.02% 2020/09/18 زمن 11:01
Manulife Monthly High Income Fund Series B 10.259 - 10.259 10.259 0.02 0.20% 2020/09/18 زمن 11:01
Manulife Monthly High Income Fund Series T6 10.733 - 10.733 10.733 0.02 0.20% 2020/09/18 زمن 11:01
Manulife Monthly High Income Fund Series FT6 12.329 - 12.329 12.329 0.02 0.19% 2020/09/18 زمن 11:01
RBC Select Very Conservative Portfolio Series F 10.166 - 10.166 10.166 0.01 0.12% 2020/09/18 زمن 11:01
RBC Select Very Conservative Portfolio Series F 13.372 - 13.372 13.372 0.01 0.09% 2020/09/18 زمن 11:01
Investors Dividend U 10.358 - 10.358 10.358 0.02 0.16% 2020/09/18 زمن 8:01
TD Canadian Bond - F 13.57 - 13.57 13.57 0.01 0.07% 2020/09/18 زمن 8:01
Investors Dividend TU 9.329 - 9.329 9.329 0.02 0.17% 2020/09/18 زمن 8:01
TD Mgd Income Portfolio I 12.59 - 12.59 12.59 0.03 0.24% 2020/09/18 زمن 8:01
TD Mgd Income Portfolio P 12.48 - 12.48 12.48 0.03 0.24% 2020/09/18 زمن 8:01
Desjardins Canadian Bond C 11.104 - 11.104 11.104 0.01 0.07% 2020/09/18 زمن 8:01
Desjardins Canadian Bond F 11.274 - 11.274 11.274 0.01 0.08% 2020/09/18 زمن 8:01
TD Tactical Monthly Income A 12.682 - 12.682 12.682 0.04 0.28% 2020/09/18 زمن 8:01
TD Tactical Monthly Income F 13.44 - 13.44 13.44 0.03 0.22% 2020/09/18 زمن 8:01
TD Tactical Monthly Income H 14.64 - 14.64 14.64 0.04 0.27% 2020/09/18 زمن 8:01
TD Tactical Monthly Income I 12.67 - 12.67 12.67 0.04 0.32% 2020/09/18 زمن 8:01
TD Tactical Monthly Income S 16.11 - 16.11 16.11 0.05 0.31% 2020/09/18 زمن 8:01
TD Tactical Monthly Income T 14.625 - 14.625 14.625 0.04 0.28% 2020/09/18 زمن 8:01
TD Canadian Core Plus Bond - F 12.75 - 12.75 12.75 0.01 0.08% 2020/09/18 زمن 8:01
TD Tactical Monthly Income Ser D 10.99 - 10.99 10.99 0.03 0.27% 2020/09/18 زمن 8:01
EdgePoint Glbl Port non-HST Sr AN 26.36 - 26.36 26.36 0.09 0.32% 2020/09/18 زمن 8:01
EdgePoint Glbl Port non-HST Sr BN 26.8 - 26.8 26.8 0.09 0.32% 2020/09/18 زمن 8:01
EdgePoint Glbl Port non-HST Sr FN 26.145 - 26.145 26.145 0.08 0.32% 2020/09/18 زمن 8:01
EdgePoint Glbl Gr Inc Pt non-HSTAN 21.795 - 21.795 21.795 0.05 0.23% 2020/09/18 زمن 8:01
EdgePoint Glbl Gr Inc Pt non-HSTBN 21.732 - 21.732 21.732 0.05 0.24% 2020/09/18 زمن 8:01
EdgePoint Glbl Gr Inc Pt non-HSTFN 22.129 - 22.129 22.129 0.05 0.23% 2020/09/18 زمن 8:01
EdgePoint Global Portfolio Series A 26.465 - 26.465 26.465 0.09 0.32% 2020/09/18 زمن 8:01
EdgePoint Global Portfolio Series B 26.722 - 26.722 26.722 0.09 0.33% 2020/09/18 زمن 8:01
EdgePoint Global Portfolio Series F 26.248 - 26.248 26.248 0.08 0.32% 2020/09/18 زمن 8:01
EdgePoint Global Growth Inc Port Sr A 21.752 - 21.752 21.752 0.05 0.23% 2020/09/18 زمن 8:01
EdgePoint Global Growth Inc Port Sr B 21.723 - 21.723 21.723 0.05 0.23% 2020/09/18 زمن 8:01
EdgePoint Global Growth Inc Port Sr F 21.864 - 21.864 21.864 0.05 0.23% 2020/09/18 زمن 8:01
TD U.S. Blue Chip Equity Fund I Series 49.11 - 49.11 49.11 0.55 1.12% 2020/09/18 زمن 8:01
TD U.S. Blue Chip Equity Fund I Series 64.6 - 64.6 64.6 0.86 1.33% 2020/09/18 زمن 8:01
TD Canadian Bond Fund - Premium F series 11.57 - 11.57 11.57 0.01 0.09% 2020/09/18 زمن 8:01
Manulife Monthly High Income Fund Series F 13.929 - 13.929 13.929 0.03 0.20% 2020/09/18 زمن 8:01
TD Tactical Monthly Income Fund - K Series 13.84 - 13.84 13.84 0.04 0.29% 2020/09/18 زمن 8:01
Manulife Monthly High Income Fund Series Adv 10.709 - 10.709 10.709 0.02 0.21% 2020/09/18 زمن 8:01
TD Comfort Balanced Portfolio Investor Series 17.34 - 17.34 17.34 0.03 0.17% 2020/09/18 زمن 8:01
Capital Group Global Equity Fund Canada Series A 40.357 - 40.357 40.357 0.21 0.53% 2020/09/18 زمن 8:01
Capital Group Global Equity Fund Canada Series A 30.683 - 30.683 30.683 0.10 0.32% 2020/09/18 زمن 8:01
Capital Group Global Equity Fund Canada Series B 25.66 - 25.66 25.66 0.14 0.53% 2020/09/18 زمن 8:01
Capital Group Global Equity Fund Canada Series B 19.509 - 19.509 19.509 0.06 0.32% 2020/09/18 زمن 8:01
Capital Group Global Equity Fund Canada Series D 32.305 - 32.305 32.305 0.10 0.32% 2020/09/18 زمن 8:01
Capital Group Global Equity Fund Canada Series D 42.491 - 42.491 42.491 0.22 0.52% 2020/09/18 زمن 8:01
Capital Group Global Equity Fund Canada Series F 44.345 - 44.345 44.345 0.23 0.52% 2020/09/18 زمن 8:01
Capital Group Global Equity Fund Canada Series F 33.715 - 33.715 33.715 0.11 0.31% 2020/09/18 زمن 8:01
TD Tactical Monthly Income Fund - Premium series 11.81 - 11.81 11.81 0.04 0.34% 2020/09/18 زمن 8:01
TD Tactical Monthly Income Fund - Premium F series 12.51 - 12.51 12.51 0.04 0.32% 2020/09/18 زمن 8:01
TD Canadian Core Plus Bond Fund - Premium F series 11.27 - 11.27 11.27 0.00 0.00% 2020/09/17 زمن 8:01
Fidelity Monthly Income Series F 17.199 - 17.199 17.199 0.00 0.00% 2020/09/15 زمن 17:01
Fidelity Monthly Income Series B 17.148 - 17.148 17.148 0.00 0.00% 2020/09/12 زمن 14:01
Fidelity Global Balanced Portfolio B 14.825 - 14.825 14.825 0.00 0.00% 2020/09/12 زمن 14:01
Fidelity Canadian Growth Company Ser E1 17.002 - 17.002 17.002 0.00 0.00% 2020/09/12 زمن 14:01
Desjardins Canadian Bond 6.14 - 6.131 6.14 0.00 0.00% 2020/09/12 زمن 8:01
Scotia Canadian Dividend Fund Series A 66.397 - 66.039 66.397 0.00 0.00% 2020/09/12 زمن 8:01
Mawer International Equity Fund Class A 67.482 - 67.079 67.482 0.00 0.00% 2020/09/12 زمن 8:01
Fidelity Global Balanced Portfolio F 14.86 - 14.86 14.86 0.08 0.50% 2020/09/11 زمن 14:01
Fidelity Canadian Growth Company Sr A 75.597 - 75.597 75.597 0.74 0.98% 2020/09/11 زمن 14:01
Fidelity Canadian Growth Company Sr B 76.585 - 76.585 76.585 0.75 0.97% 2020/09/11 زمن 14:01
Fidelity Canadian Growth Company Sr F 84.91 - 84.91 84.91 0.83 0.97% 2020/09/11 زمن 14:01
Fidelity Global Balanced Portfolio F5 11.65 - 11.65 11.65 0.06 0.50% 2020/09/11 زمن 14:01
Fidelity Global Balanced Portfolio F8 7.624 - 7.624 7.624 0.04 0.50% 2020/09/11 زمن 14:01
PH N US Multi-Style All-Cap Equity D 19.708 19.98 19.708 19.98 0.64 3.26% 2020/09/05 زمن 8:01
PH N US Multi-Style All-Cap Equity F 19.613 19.884 19.613 19.884 0.64 3.26% 2020/09/05 زمن 8:01
Scotia Canadian Dividend Fund Series F 67.029 - 67.029 67.977 0.00 0.00% 2020/09/04 زمن 8:01
RBC Emerging Markets Equity Sr A 17.418 - 17.418 17.809 0.00 0.00% 2020/09/01 زمن 11:01
RBC Emerging Markets Equity Sr A 13.354 - 13.354 13.593 0.00 0.00% 2020/09/01 زمن 11:01
RBC Emerging Markets Equity Sr D 13.725 - 13.725 13.97 0.00 0.00% 2020/09/01 زمن 11:01
RBC Emerging Markets Equity Sr D 17.902 - 17.902 18.302 0.00 0.00% 2020/09/01 زمن 11:01
RBC Emerging Markets Equity Sr F 18.051 - 18.051 18.454 0.00 0.00% 2020/09/01 زمن 11:01
RBC Emerging Markets Equity Sr F 13.839 - 13.839 14.085 0.00 0.00% 2020/09/01 زمن 11:01
RBC Emerging Markets Equity Adv Series 17.383 - 17.383 17.774 0.00 0.00% 2020/09/01 زمن 11:01
RBC Emerging Markets Equity Adv Series 13.343 - 13.343 13.343 0.00 0.00% 2020/08/22 زمن 7:01
PH N Total Return Bond Adv 12.602 - 12.602 12.602 0.00 0.00% 2020/08/05 زمن 11:06
RBC Select Growth Portfolio Series Adv 24.713 - 24.713 24.713 0.00 0.00% 2020/08/05 زمن 11:06
RBC Select Balanced Portfolio Series Adv 22.537 - 22.537 22.537 0.00 0.00% 2020/08/05 زمن 11:06
TD Monthly Income - A 19.15 - 19.15 19.27 0.00 0.00% 2020/07/08 زمن 8:01
TD Monthly Income - H 10.77 - 10.77 10.84 0.00 0.00% 2020/07/08 زمن 8:01
TD Monthly Income - I 20.3 - 20.3 20.42 0.00 0.00% 2020/07/08 زمن 8:01
TD Monthly Income - S 11.33 - 11.33 11.4 0.00 0.00% 2020/07/08 زمن 8:01
TD Monthly Income - F 14.01 13.83 13.83 14.01 0.66 4.94% 2020/06/04 زمن 8:01
TD Monthly Income - T 10.95 - 10.95 10.95 0.45 4.29% 2020/06/04 زمن 7:01
Beutel Goodman Canadian Equity Class F 31.015 - 31.015 31.015 0.00 0.00% 2020/05/06 زمن 7:00
TD Global Low Volatility F 17.84 - 17.84 17.84 0.00 0.00% 2020/05/06 زمن 7:00
TD Global Low Volatility Fund - Premium F series 13.57 - 13.57 13.57 0.00 0.00% 2020/04/18 زمن 7:00
TD Dividend Growth Fund - Premium F series 11.51 - 11.51 11.51 0.00 0.00% 2020/04/11 زمن 7:00
Fidelity Canadian Balanced Series B 21.105 - 21.105 21.257 0.00 0.00% 2020/04/04 زمن 14:00
Fidelity Canadian Balanced Series S5 9.677 - 9.677 9.746 0.00 0.00% 2020/04/04 زمن 14:00
TD Dividend Growth - I 68.04 - 68.04 69.07 0.00 0.00% 2020/04/04 زمن 8:00
CI Signature High Income 10.46 10.622 10.46 10.622 0.01 0.09% 2020/04/04 زمن 8:00
Fidelity Canadian Balanced Series F 21.182 - 20.874 21.182 0.00 0.00% 2020/03/26 زمن 14:00
Fidelity Canadian Balanced Series S8 6.115 - 6.115 6.115 0.00 0.00% 2020/03/26 زمن 14:00
Fidelity Canadian Balanced Series F5 12.363 - 12.184 12.363 0.00 0.00% 2020/03/26 زمن 11:00
Fidelity Canadian Balanced Series F8 9.87 - 9.87 9.87 0.00 0.00% 2020/03/26 زمن 11:00
TD Dividend Growth - S 10.22 - 10.22 10.22 0.00 0.00% 2020/03/09 زمن 13:01
TD Dividend Growth Fund - Premium series 13.07 - 13.07 13.07 0.00 0.00% 2020/03/09 زمن 13:01
TD Dividend Growth - F 32.68 - 32.68 32.68 0.00 0.00% 2020/03/06 زمن 7:00
Scotia Canadian Dividend Fund Advisor Series 62.761 - 62.761 62.761 0.00 0.00% 2019/01/26 زمن 7:05