منتدى على الانترنت
Japan
Japan

jpy/usd

0.9463
معدل لايف
0 (0.18%)
يتغيرون
29 September 2020
زمن 12:21:47
0 (1.85%)
التغيير / 3 أشهر
1 (10,075.27%)
التغيير / 6 أشهر
1 (10,075.27%)
التقلبات السنوية

18 Karat Gold

4,716
معدل لايف
86 (1.86%)
يتغيرون
29 September 2020
زمن 09:01:46
210 (4.66%)
التغيير / 3 أشهر
548 (13.15%)
التغيير / 6 أشهر
880 (22.94%)
التقلبات السنوية

JASDAQ 20

173
معدل لايف
2 (1.07%)
يتغيرون
29 September 2020
زمن 10:01:36
10 (6.35%)
التغيير / 3 أشهر
37 (27.43%)
التغيير / 6 أشهر
19 (12.18%)
التقلبات السنوية

Japan

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Daiwa Topix Listed 1702.7 - 1702 1702.7 0.00 0.00% 2020/09/25 زمن 22:30
Rheos Hifumi Fund 55417 - 55417 55417 0.00 0.00% 2020/09/25 زمن 19:31
SMDS Global AI Fund 23400 - 23400 23400 0.00 0.00% 2020/09/25 زمن 19:31
Nikko Index Fund 225 6376 - 6376 6376 0.00 0.00% 2020/09/25 زمن 19:31
DaiwaSB/SMBC Japan Bond 11645 - 11645 11645 0.00 0.00% 2020/09/25 زمن 19:31
Nomura My Balance 50 DC 21618 - 21618 21618 0.00 0.00% 2020/09/25 زمن 19:31
AMOne Shinko J-REIT Open 3848 - 3848 3848 0.00 0.00% 2020/09/25 زمن 19:31
Capital World Equity Fund 15003 - 15003 15003 0.00 0.00% 2020/09/25 زمن 19:31
SMTAM Australia Bond Fund 4232 - 4232 4232 0.00 0.00% 2020/09/25 زمن 19:31
Daiwa DC Foreign Bond Index 19683 - 19683 19683 0.00 0.00% 2020/09/25 زمن 19:31
MUKAM Trend Allocation Open 10713 - 10713 10713 0.00 0.00% 2020/09/25 زمن 19:31
Nissay Nikkei 225 Index Fund 26835 - 26835 26835 0.00 0.00% 2020/09/25 زمن 19:31
AMOne Nikkei 225 No Load Open 16425 - 16425 16425 0.00 0.00% 2020/09/25 زمن 19:31
Nomura Fund Wrap Bond Premium 10038 - 10038 10038 0.00 0.00% 2020/09/25 زمن 19:31
Nomura Fund Wrap Japan Equity 11921 - 11921 11921 0.00 0.00% 2020/09/25 زمن 19:31
SMDS Asia High Yield REIT Fund 6327 - 6327 6327 0.00 0.00% 2020/09/25 زمن 19:31
Nomura Fund Wrap Foreign Bond A 10735 - 10735 10735 0.00 0.00% 2020/09/25 زمن 19:31
Nomura Fund Wrap Foreign Bond B 9188 - 9188 9188 0.00 0.00% 2020/09/25 زمن 19:31
AMOne MHAM Equity Index Fund 225 4369 - 4369 4369 0.00 0.00% 2020/09/25 زمن 19:31
JPM Best Income Dividend 1 Month 8481 - 8481 8481 0.00 0.00% 2020/09/25 زمن 19:31
MUKAM Fund Manager Domestic Bond 12225 - 12225 12225 0.00 0.00% 2020/09/25 زمن 19:31
Nikko Global Fintech Equity Fund 26555 - 26555 26555 0.00 0.00% 2020/09/25 زمن 19:31
SMTAM DC Japan Bond Index Open S 12627 - 12627 12627 0.00 0.00% 2020/09/25 زمن 19:31
Daiwa Fund Wrap Hedge Fund Select 9662 - 9662 9662 0.00 0.00% 2020/09/25 زمن 19:31
Nomura Fund Wrap Foreign Equity B 14806 - 14806 14806 0.00 0.00% 2020/09/25 زمن 19:31
MUKAM Global Healthcare & Biotechnology Fund 9586 - 9586 9586 0.00 0.00% 2020/09/25 زمن 19:31
MUKAM MUFJ Prime Balance Growth DC 24899 - 24899 24899 0.00 0.00% 2020/09/25 زمن 19:31
SMTAM Domestic Bond SMTB Selection SMA 11045 - 11045 11045 0.00 0.00% 2020/09/25 زمن 19:31
AMOne DIAM Foreign Equity Index Fund DC 38241 - 38241 38241 0.00 0.00% 2020/09/25 زمن 19:31
AMOne DIAM World REIT Index Fund Dividend 1 Month 2290 - 2290 2290 0.00 0.00% 2020/09/25 زمن 19:31
Daiwa Fund Wrap Foreign Bond Select 12860 - 12860 12860 0.00 0.00% 2020/09/25 زمن 19:31
Daiwa US REIT Fund Dividend 1 Month UnHedged 2235 - 2235 2235 0.00 0.00% 2020/09/25 زمن 19:31
MUKAM MUFJ Prime Balance Stable Growth DC 20622 - 20622 20622 0.00 0.00% 2020/09/25 زمن 19:31
Nissay J-REIT Fund Dividend 1 Month 4283 - 4283 4283 0.00 0.00% 2020/09/25 زمن 19:31
Nomura Foreign Equity Index Fund MSCI-KOKUSAI DC 27862 - 27862 27862 0.00 0.00% 2020/09/25 زمن 19:31
Nomura India Bond Fund Dividend 1 Month 6822 - 6822 6822 0.00 0.00% 2020/09/25 زمن 19:31
Saison Vanguard Global Balance Fund 15652 - 15652 15652 0.00 0.00% 2020/09/25 زمن 19:31
GS netWIN Internet Strategy A Hedged 15108 - 15108 15108 0.00 0.00% 2020/09/25 زمن 19:31
JPA 4 Asset Balance Fund Stable Growth 11955 - 11955 11955 0.00 0.00% 2020/09/25 زمن 19:31
MUKAM MUFJ DC Domestic Bond Index Fund 13160 - 13160 13160 0.00 0.00% 2020/09/25 زمن 19:31
MUKAM World REIT Open Dividend 1 Month 1315 - 1315 1315 0.00 0.00% 2020/09/25 زمن 19:31
Daiwa Global Bond Fund Dividend 1 Month 6382 - 6382 6382 0.00 0.00% 2020/09/25 زمن 19:31
Nomura Japan Bond Index Managed Account 10352 - 10352 10352 0.00 0.00% 2020/09/25 زمن 19:31
SMTAM Foreign Equity SMTB Selection SMA 11337 - 11337 11337 0.00 0.00% 2020/09/25 زمن 19:31
SMTAM Index Collection Balance Equity 30 15879 - 15879 15879 0.00 0.00% 2020/09/25 زمن 19:31
Nomura Japan Equity Index Managed Account 13976 - 13976 13976 0.00 0.00% 2020/09/25 زمن 19:31
Nomura My Story Dividend Dividend 6 Year B 8870 - 8870 8870 0.00 0.00% 2020/09/25 زمن 19:31
MUKAM MUFJ Global Bond Open Dividend 1 Month 6268 - 6268 6268 0.00 0.00% 2020/09/25 زمن 19:31
AllianceBernstein US Growth Equity Fund B UnHdg 31752 - 31752 31752 0.00 0.00% 2020/09/25 زمن 19:31
Nomura World 6 Assets Diversified Fund Dividend 10178 - 10178 10178 0.00 0.00% 2020/09/25 زمن 19:31
Daiwa Japan Government Bond Fund Dividend 1 Month 9164 - 9164 9164 0.00 0.00% 2020/09/25 زمن 19:31
LM Australia High Dividend Equity Fund Dividend 1 5183 - 5183 5183 0.00 0.00% 2020/09/25 زمن 19:31
Nissay Australia High Income Equity Fund Dividend 3052 - 3052 3052 0.00 0.00% 2020/09/25 زمن 19:31
SMTAM Diversified Investment Core Strategy Fund S 11158 - 11158 11158 0.00 0.00% 2020/09/25 زمن 19:31
AMOne DIAM High Grade Income Open Dividend 1 Month 6828 - 6828 6828 0.00 0.00% 2020/09/25 زمن 19:31
Daiwa Fund Wrap Foreign Equity Select Emerging Plu 14048 - 14048 14048 0.00 0.00% 2020/09/25 زمن 19:31
Daiwa High Grade Canadian Dollar Bond Open Dividen 3329 - 3329 3329 0.00 0.00% 2020/09/25 زمن 19:31
Daiwa High Grade Oceania Bond Open Dividend 1 Mont 4778 - 4778 4778 0.00 0.00% 2020/09/25 زمن 19:31
Nikko High Yield Developed Countries Open Dividend 4234 - 4234 4234 0.00 0.00% 2020/09/25 زمن 19:31
Nissay Foreign Equity Index Fund No Front/Differed 16766 - 16766 16766 0.00 0.00% 2020/09/25 زمن 19:31
Okasan Asia Oceania High Dividend Growth Equity Op 1543 - 1543 1543 0.00 0.00% 2020/09/25 زمن 19:31
Pictet Emerging Countries Income Equity Fund Divid 1421 - 1421 1421 0.00 0.00% 2020/09/25 زمن 19:31
SMDS Short Term Australian Dollar Bond Open Divide 3260 - 3260 3260 0.00 0.00% 2020/09/25 زمن 19:31
UBS World Public Infra Bond Fund Currency Select J 9044 - 9044 9044 0.00 0.00% 2020/09/25 زمن 19:31
Sawakami Fund 25306 - 25306 25306 0.00 0.00% 2020/09/25 زمن 19:31
Rheos Hifumi Plus 45367 - 45367 45367 0.00 0.00% 2020/09/25 زمن 19:31
Nomura India Equity 21132 - 21132 21132 0.00 0.00% 2020/09/25 زمن 19:31
Daiwa J-REIT Open D1M 3475 - 3475 3475 0.00 0.00% 2020/09/25 زمن 19:31
Daiwa Nikkei225 Listed 23705 - 23700 23705 0.00 0.00% 2020/09/25 زمن 19:31
AMOne Shinko US-REIT Open 1824 - 1824 1824 0.00 0.00% 2020/09/25 زمن 19:31
Fidelity US High Yield Fund 2734 - 2734 2734 0.00 0.00% 2020/09/25 زمن 19:31
Fidelity US REIT Fund B UnHedged 2635 - 2635 2635 0.00 0.00% 2020/09/25 زمن 19:31
Daiwa Fund Wrap Japan Bond Select 11771 - 11771 11771 0.00 0.00% 2020/09/25 زمن 19:31
Fidelity Japan Growth Equity Fund 26266 - 26266 26266 0.00 0.00% 2020/09/25 زمن 19:31
Nikko Smart Five Dividend 1 Month 9408 - 9408 9408 0.00 0.00% 2020/09/25 زمن 19:31
Daiwa Fund Wrap Japan Equity Select 16055 - 16055 16055 0.00 0.00% 2020/09/25 زمن 19:31
Daiwa US-REIT Open Dividend 1 Month B UnHedged 1996 - 1996 1996 0.00 0.00% 2020/09/25 زمن 19:31
SMTAM J-REIT Research Open Dividend 1 Month 6687 - 6687 6687 0.00 0.00% 2020/09/25 زمن 19:31
TMA Japanese Yen Asset Balance Fund Dividend 1 Mon 10439 - 10439 10439 0.00 0.00% 2020/09/25 زمن 19:31
Shinkin J-REIT Open Dividend 1 Month 3844 - 3844 3844 0.00 0.00% 2020/09/25 زمن 19:31
Daiwa Fund Wrap Foreign Equity Select 15314 - 15314 15314 0.00 0.00% 2020/09/25 زمن 19:31
GS netWIN Internet Strategy B UnHedged 18680 - 18680 18680 0.00 0.00% 2020/09/25 زمن 19:31
Listed Index Fund JPX-Nikkei Index 400 1342.8 - 1341 1342.8 0.00 0.00% 2020/09/25 زمن 19:31
Nomura Foreign Bond Index B Managed Account 9365 - 9365 9365 0.00 0.00% 2020/09/25 زمن 19:31
MUKAM Global Sovereign Open Dividend 1 Month 4936 - 4936 4936 0.00 0.00% 2020/09/25 زمن 19:31
Nikko Triple Trichotomy Fund Dividend 1 Year 12136 - 12136 12136 0.00 0.00% 2020/09/25 زمن 19:31
Nikko Lasalle Global REIT Fund Dividend 1 Month 1475 - 1475 1475 0.00 0.00% 2020/09/25 زمن 19:31
AllianceBernstein US Growth Equity Fund C D1M Hdg 11357 - 11357 11357 0.00 0.00% 2020/09/25 زمن 19:31
Nikko Global Robotics Equity Fund Dividend 1 Year 17529 - 17529 17529 0.00 0.00% 2020/09/25 زمن 19:31
Nikko Global Robotics Equity Fund Dividend 2 Year 10211 - 10211 10211 0.00 0.00% 2020/09/25 زمن 19:31
Pictet Global Income Equity Fund Dividend 1 Month 2433 - 2433 2433 0.00 0.00% 2020/09/25 زمن 19:31
AllianceBernstein US Growth Equity Fund D D1M UnHd 11004 - 11004 11004 0.00 0.00% 2020/09/25 زمن 19:31
AMOne Global High Quality Growth Equity Fund UnHed 24293 - 24293 24293 0.00 0.00% 2020/09/25 زمن 19:31
Daiwa Robot Technology Related Equity Fund -Robote 15271 - 15271 15271 0.00 0.00% 2020/09/25 زمن 19:31
Nikko Asset Trichotomy Fund (REIT Bond Equity) Div 3735 - 3735 3735 0.00 0.00% 2020/09/25 زمن 19:31
Nomura PIMCO World Income Strategy Fund A Hedged D 10700 - 10700 10700 0.00 0.00% 2020/09/25 زمن 19:31
TMA Japanese Yen Asset Balance Fund Dividend 1 Yea 10770 - 10770 10770 0.00 0.00% 2020/09/25 زمن 19:31
AMOne Investment Sommelier 12229 - 12229 12229 0.00 0.00% 2020/09/24 زمن 19:31
SMTAM Domestic Equity SMTB Selection SMA 12587 - 12587 12587 0.00 0.00% 2020/09/24 زمن 19:31
AMOne Risk Control World 8 Asset Balance Fund 10694 - 10694 10694 0.00 0.00% 2020/09/24 زمن 19:31
Rakuten Whole US Equity Index Fund 12564 - 12564 12564 0.00 0.00% 2020/09/23 زمن 19:31
MUKAM eMAXIS Slim US Equity S&P 500 11960 - 11960 11960 0.00 0.00% 2020/09/23 زمن 19:31
MUKAM eMAXIS Slim Developed Countries Equity Index 12843 - 12843 12843 0.00 0.00% 2020/09/23 زمن 19:31
Saison Asset Builder Expert Fund 23658 - 23658 23658 0.00 0.00% 2020/09/19 زمن 7:00
SMAM DC Foreign Equity Index Fund S 31410 - 31410 31410 0.00 0.00% 2020/09/12 زمن 7:01
Nomura Foreign Equity Index Managed Account 16845 - 16845 16845 0.00 0.00% 2020/06/13 زمن 7:00
MUKAM MUFJ Index 225 Open 14754 - 14754 14754 54.00 0.37% 2020/06/04 زمن 20:31
MUKAM MUFJ Hedged Foreign Bond Open 12284 - 12284 12284 0.00 0.00% 2020/05/27 زمن 20:31
Daiwa Fund Wrap J-REIT Select 16297 - 16297 16297 0.00 0.00% 2020/05/08 زمن 20:30
AMOne Resona J-REIT Active Open 8578 - 8578 8578 0.00 0.00% 2020/05/08 زمن 20:30
GS US REIT Fund B Dividend 1 Month UnHedged 1584 - 1584 1584 0.00 0.00% 2020/05/08 زمن 20:30
AMOne MHAM J-REIT Index Fund Dividend 1 Month 8146 - 8146 8146 0.00 0.00% 2020/05/08 زمن 20:30
Nomura Deutsche High Dividend Infrastructure Relat 8090 - 8090 8090 0.00 0.00% 2020/05/08 زمن 20:30
Sparx New International Blue Chip Japan Equity Fun 32375 - 32375 32375 0.00 0.00% 2020/05/08 زمن 20:30
SMTAM DC Japan Bond Index Open P 12864 - 12864 12864 0.00 0.00% 2020/04/09 زمن 20:01
Nomura PIMCO World Income Strategy Fund C Hedged D 9105 - 9105 9105 0.00 0.00% 2020/04/08 زمن 20:01
Amundi Double Watch 9562 - 9562 9562 5.00 0.05% 2020/03/26 زمن 20:01
Daiwa US REIT Plus Dividend 1 Month UnHedged 5729 - 5729 5729 0.00 0.00% 2020/03/24 زمن 20:01
SMDS Japan Equity Alpha Quartet Dividend 1 Month 1873 - 1873 1873 0.00 0.00% 2019/12/25 زمن 19:03