منتدى على الانترنت
Malaysia
Malaysia

myr/usd

0.2409
معدل لايف
0 (0%)
يتغيرون
24 September 2020
زمن 00:15:06
0 (2.99%)
التغيير / 3 أشهر
0 (6.69%)
التغيير / 6 أشهر
0 (0.71%)
التقلبات السنوية

18 Karat Gold

185
معدل لايف
0 (0%)
يتغيرون
23 September 2020
زمن 16:01:51
5 (2.78%)
التغيير / 3 أشهر
18 (10.78%)
التغيير / 6 أشهر
34 (22.52%)
التقلبات السنوية

Malaysia ACE

1,496
معدل لايف
0 (0%)
يتغيرون
23 September 2020
زمن 14:01:41
6 (0.41%)
التغيير / 3 أشهر
205 (15.90%)
التغيير / 6 أشهر
96 (6.02%)
التقلبات السنوية

Malaysia

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Public Growth 0.393 - 0.393 0.393 0.00 0.00% 2020/09/23 زمن 19:31
Kenanga Growth 1.189 - 1.189 1.189 0.00 0.00% 2020/09/23 زمن 19:31
PB Growth Fund 0.789 - 0.789 0.789 0.00 0.00% 2020/09/23 زمن 19:31
Public Bond Fund 0.975 - 0.975 0.975 0.00 0.00% 2020/09/23 زمن 19:31
RHB Capital Fund 1.187 - 1.187 1.187 0.00 0.00% 2020/09/23 زمن 19:31
PB ASEAN Dividend 0.225 - 0.225 0.225 0.00 0.00% 2020/09/23 زمن 19:31
Public Equity Fund 0.217 - 0.217 0.217 0.00 0.00% 2020/09/23 زمن 19:31
Public Ittikal Fund 0.818 - 0.818 0.818 0.00 0.00% 2020/09/23 زمن 19:31
Public Sector Select 0.268 - 0.268 0.268 0.00 0.00% 2020/09/23 زمن 19:31
Public SmallCap Fund 0.774 - 0.774 0.774 0.00 0.00% 2020/09/23 زمن 19:31
Kenanga Malaysian Inc 0.956 - 0.956 0.956 0.00 0.00% 2020/09/23 زمن 19:31
PB Islamic Equity Fund 0.289 - 0.289 0.289 0.00 0.00% 2020/09/23 زمن 19:31
Public Far-East Select 0.333 - 0.333 0.333 0.00 0.00% 2020/09/23 زمن 19:31
Public China Select Fund 0.374 - 0.374 0.374 0.00 0.00% 2020/09/23 زمن 19:31
Public Global Select Fund 0.379 - 0.379 0.379 0.00 0.00% 2020/09/23 زمن 19:31
RHB-OSK Asian Income Fund 0.58 - 0.58 0.58 0.00 0.00% 2020/09/23 زمن 19:31
PB China ASEAN Equity Fund 0.351 - 0.351 0.351 0.00 0.00% 2020/09/23 زمن 19:31
PB Dynamic Allocation Fund 1.348 - 1.348 1.348 0.00 0.00% 2020/09/23 زمن 19:31
Public Islamic Equity Fund 0.359 - 0.359 0.359 0.00 0.00% 2020/09/23 زمن 19:31
PB Islamic Asia Equity Fund 0.32 - 0.32 0.32 0.00 0.00% 2020/09/23 زمن 19:31
Public Industry Growth Fund 0.564 - 0.564 0.564 0.00 0.00% 2020/09/23 زمن 19:31
Public Far-East Alpha-30 Fund 0.494 - 0.494 0.494 0.00 0.00% 2020/09/23 زمن 19:31
Public Far-East Dividend Fund 0.28 - 0.28 0.28 0.00 0.00% 2020/09/23 زمن 19:31
CIMB Islamic DALI Equity Growth 1.043 - 1.043 1.043 0.00 0.00% 2020/09/23 زمن 19:31
Public Tactical Allocation Fund 0.45 - 0.45 0.45 0.00 0.00% 2020/09/23 زمن 19:31
CIMB Islamic Balanced Growth Fund 0.604 - 0.604 0.604 0.00 0.00% 2020/09/23 زمن 19:31
Public Islamic Opportunities Fund 0.547 - 0.547 0.547 0.00 0.00% 2020/09/23 زمن 19:31
CIMB Islamic Equity Aggressive Fund 0.688 - 0.688 0.688 0.00 0.00% 2020/09/23 زمن 19:31
Public Islamic Select Treasures Fund 0.382 - 0.382 0.382 0.00 0.00% 2020/09/23 زمن 19:31
Principal DALI Opportunities Fund MYR 0.289 - 0.289 0.289 0.00 0.00% 2020/09/23 زمن 19:31
Public Islamic Select Enterprises Fund 0.394 - 0.394 0.394 0.00 0.00% 2020/09/23 زمن 19:31
Public Islamic Asia Leaders Equity Fund 0.477 - 0.477 0.477 0.00 0.00% 2020/09/23 زمن 19:31
Public Islamic Asia Tactical Allocation Fund 0.454 - 0.454 0.454 0.00 0.00% 2020/09/23 زمن 19:31
Principal Islamic Small Cap Opportunities Fund 1.081 - 1.081 1.081 0.00 0.00% 2020/09/23 زمن 19:31
AmChina A-Shares 4.24 - 4.24 4.24 0.00 0.00% 2020/09/23 زمن 16:31
Areca EquityTRUST Fund 0.621 - 0.621 0.621 0.00 0.00% 2020/09/23 زمن 16:31
Hong Leong Balanced Fund 0.467 - 0.467 0.467 0.00 0.00% 2020/09/23 زمن 16:31
Hong Leong Penny Stock Fund 0.071 - 0.071 0.071 0.00 0.00% 2020/09/23 زمن 16:31
Manulife Investment Dividend Fund 0.249 - 0.249 0.249 0.00 0.00% 2020/09/23 زمن 16:31
Manulife Investment Progress Fund 0.306 - 0.306 0.306 0.00 0.00% 2020/09/23 زمن 16:31
Eastspring Investments Growth Fund 0.754 - 0.754 0.754 0.00 0.00% 2020/09/23 زمن 16:31
AmAsia Pacific REITs - Class B (MYR) 0.788 - 0.788 0.788 0.00 0.00% 2020/09/23 زمن 16:31
Eastspring Investments Dana al-Ilham 0.682 - 0.682 0.682 0.00 0.00% 2020/09/23 زمن 16:31
Eastspring Investments MY Focus Fund 1.001 - 1.001 1.001 0.00 0.00% 2020/09/23 زمن 16:31
Eastspring Investments Small-cap Fund 0.706 - 0.706 0.706 0.00 0.00% 2020/09/23 زمن 16:31
Eastspring Investments Equity Income Fund 0.729 - 0.729 0.729 0.00 0.00% 2020/09/23 زمن 16:31
Eastspring Investments Dinasti Equity Fund 0.699 - 0.699 0.699 0.00 0.00% 2020/09/23 زمن 16:31
KAF Bond Fund 217.047 - 217.047 217.047 0.00 0.00% 2020/09/23 زمن 13:31
Dana Makmur Pheim 1.145 - 1.145 1.145 0.00 0.00% 2020/09/23 زمن 13:31
AIA PAM-Growth Fund 1.293 - 1.293 1.293 0.00 0.00% 2020/09/23 زمن 13:31
Singular Value Fund 3.665 - 3.665 3.665 0.00 0.00% 2020/09/23 زمن 13:31
CIMB Islamic DALI Eq 1.16 - 1.16 1.16 0.00 0.00% 2020/09/23 زمن 13:31
CIMB Islamic Balanced 0.506 - 0.506 0.506 0.00 0.00% 2020/09/23 زمن 13:31
Affin Hwang PRS Growth Fund 0.711 - 0.711 0.711 0.00 0.00% 2020/09/23 زمن 13:31
Affin Hwang Select Dividend Fund 0.68 - 0.68 0.68 0.00 0.00% 2020/09/23 زمن 13:31
Manulife Investment Pacific Fund 0.311 - 0.311 0.311 0.00 0.00% 2020/09/23 زمن 13:31
CIMB-Principal Global Titans Fund 0.705 - 0.705 0.705 0.00 0.00% 2020/09/23 زمن 13:31
Affin Hwang Absolute Return Fund II 1.434 - 1.434 1.434 0.00 0.00% 2020/09/23 زمن 13:31
Affin Hwang Select Opportunity Fund 0.941 - 0.941 0.941 0.00 0.00% 2020/09/23 زمن 13:31
CIMB Islamic Asia Pacific Equity Fund 0.945 - 0.945 0.945 0.00 0.00% 2020/09/23 زمن 13:31
CIMB-Principal Asia Pacific Dynamic Income Fund 0.383 - 0.383 0.383 0.00 0.00% 2020/09/23 زمن 13:31
CIMB-Principal Greater China Equity Fund 1.151 - 1.151 1.151 0.00 0.00% 2020/09/23 زمن 13:31
Manulife Investment Asia-Pacific REIT Fund 0.423 - 0.423 0.423 0.00 0.00% 2020/09/23 زمن 13:31
Principal DALI Asia Pacific Equity Growth Fund 1.069 - 1.069 1.069 0.00 0.00% 2020/09/23 زمن 13:31
Affin Hwang Select Asia (ex Japan) Quantum Fund 1.93 - 1.93 1.93 0.00 0.00% 2020/09/23 زمن 13:31
CIMB-Principal PRS Plus Asia Pacific Ex Japan Equi 1.108 - 1.108 1.108 0.00 0.00% 2020/09/23 زمن 13:31
AMB Dividend Trust 0.205 - 0.205 0.205 0.00 0.00% 2020/09/23 زمن 10:31
AmDynamic Bond 0.713 - 0.713 0.713 0.00 0.00% 2020/09/22 زمن 16:31
PB Aiman Sukuk Fund 1.16 - 1.16 1.16 0.00 0.00% 2020/09/22 زمن 16:31
PB Fixed Income Fund 1.118 - 1.118 1.118 0.00 0.00% 2020/09/22 زمن 16:31
PB Islamic Bond Fund 1.18 - 1.18 1.18 0.00 0.00% 2020/09/22 زمن 16:31
Public China Ittikal Fund 0.37 - 0.37 0.37 0.00 0.00% 2020/09/22 زمن 16:31
Public Ittikal Sequel Fund 0.332 - 0.332 0.332 0.00 0.00% 2020/09/22 زمن 16:31
PB China Pacific Equity Fund 0.417 - 0.417 0.417 0.00 0.00% 2020/09/22 زمن 16:31
Public Far-East Balanced Fund 0.334 - 0.334 0.334 0.00 0.00% 2020/09/22 زمن 16:31
Affin Hwang Select Income Fund 0.723 - 0.723 0.723 0.00 0.00% 2020/09/22 زمن 16:31
RHB-OSK Cash Management Fund 2 1.435 - 1.435 1.435 0.00 0.00% 2020/09/22 زمن 16:31
Eastspring Investments Bond Fund 0.699 - 0.699 0.699 0.00 0.00% 2020/09/22 زمن 16:31
Affin Hwang Enhanced Deposit Fund 1.172 - 1.172 1.172 0.00 0.00% 2020/09/22 زمن 16:31
Principal Islamic Lifetime Sukuk Fund 1.359 - 1.359 1.359 0.00 0.00% 2020/09/22 زمن 16:31
Affin Hwang Select Asia (ex Japan) Opportunity Fun 0.85 - 0.85 0.85 0.00 0.00% 2020/09/22 زمن 16:31
PMB Shariah Aggressive Fund 0.542 - 0.542 0.542 0.00 0.00% 2020/09/22 زمن 13:31
PB Asia Equity 0.309 - 0.309 0.309 0.00 0.00% 2020/09/21 زمن 19:31
Libra AsnitaBond Fund 0.674 - 0.674 0.674 0.00 0.00% 2020/09/21 زمن 19:31
RHB Islamic Bond Fund 1.403 - 1.403 1.403 0.00 0.00% 2020/09/21 زمن 19:31
Public Asia Ittikal Fund 0.435 - 0.435 0.435 0.00 0.00% 2020/09/21 زمن 19:31
Public Islamic Bond Fund 1.047 - 1.047 1.047 0.00 0.00% 2020/09/21 زمن 19:31
Pacific Cash Fund 0.523 - 0.523 0.523 0.00 0.00% 2020/09/21 زمن 13:31
PMB Shariah Growth Fund 1.672 - 1.672 1.672 0.00 0.00% 2020/09/19 زمن 7:00
Affin Hwang Select Cash Fund 1.054 - 1.054 1.054 0.00 0.00% 2020/09/18 زمن 14:30
Affin Hwang Aiiman Money Market Fund 0.535 - 0.535 0.535 0.00 0.00% 2020/09/18 زمن 14:30
Libra Liquidity Fund 0.539 - 0.539 0.539 0.00 0.00% 2020/09/15 زمن 20:31
Principal Islamic Money Market Fund 1.082 - 1.082 1.082 0.00 0.00% 2020/09/15 زمن 20:31
RHB-OSK Bond Fund 0.976 - 0.976 0.976 0.00 0.00% 2020/09/11 زمن 20:31
Principal Islamic Deposit Fund 1.001 - 1.001 1.001 0.00 0.10% 2020/09/11 زمن 20:31
Libra MoneyExtra Fund 0.571 - 0.571 0.571 0.00 0.00% 2020/09/07 زمن 20:31
Eastspring Investments Islamic Income Fund 0.519 - 0.519 0.519 0.00 0.00% 2020/09/07 زمن 17:31
Libra Dana Safa Fund 0.541 - 0.541 0.541 0.00 0.00% 2020/09/04 زمن 20:31
Libra BondExtra Fund 0.57 - 0.57 0.57 0.00 0.00% 2020/09/03 زمن 20:31
Hong Leong Dividend Fund 0.522 - 0.522 0.522 0.00 0.00% 2020/08/19 زمن 17:33
PMB Shariah Premier Fund 0.412 - 0.412 0.412 0.00 0.00% 2020/08/14 زمن 17:31
TA South East Asia Equity Fund 0.289 - 0.289 0.289 0.00 0.00% 2020/08/08 زمن 7:02
Kenanga OnePRS Growth Fund 0.728 - 0.728 0.728 0.00 0.00% 2020/07/06 زمن 23:31
Eastspring Investments Cash Management Fund 0.539 - 0.539 0.539 0.00 0.00% 2020/07/06 زمن 20:31
AIA PAM-Moderate Fund 1.22 - 1.22 1.22 0.00 0.00% 2020/07/06 زمن 14:31
RHB Smart Balanced Fund 0.766 - 0.766 0.766 0.00 0.00% 2020/07/04 زمن 7:30
RHB Smart Income Fund 0.533 - 0.533 0.533 0.00 0.00% 2020/07/03 زمن 23:31
Affin Hwang PRS Moderate Fund 0.637 - 0.637 0.637 0.00 0.00% 2020/05/15 زمن 14:31
AMB Income Trust 1.111 - 1.111 1.111 0.00 0.00% 2020/05/09 زمن 20:30
Eastspring Investments Asia Select Income Fund 0.757 - 0.757 0.757 0.00 0.00% 2020/05/09 زمن 7:00
KAF Sukuk Fund 138.244 - 138.244 138.244 0.00 0.00% 2020/04/17 زمن 11:00
MIDF Amanah Shariah Money Market Fund 1 - 1 1 0.00 0.00% 2019/12/26 زمن 19:03
RHB Cash Management Fund 1 1 - 1 1 0.00 0.00% 2017/09/07 زمن 0:00
RHB-OSK Islamic Cash Management Fund 1 - 1 1 0.00 0.00% 2017/09/07 زمن 0:00