منتدى على الانترنت
Netherlands
Netherlands

AEX Volatility

800
معدل لايف
3 (0.42%)
يتغيرون
18 September 2020
زمن 14:30:57
4 (0.48%)
التغيير / 3 أشهر
225 (39.16%)
التغيير / 6 أشهر
37 (4.46%)
التقلبات السنوية

Netherlands

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Optimix Mix Fund 31.94 - 31.94 31.94 0.15 0.47% 2020/09/18 زمن 14:30
NN Europe Fund - P 28.04 - 28.04 28.04 0.17 0.61% 2020/09/18 زمن 14:30
NN Global Fund - P 92.18 - 92.18 92.18 0.53 0.57% 2020/09/18 زمن 14:30
Add Value Fund N.V. 56.25 - 56.25 56.25 0.90 1.60% 2020/09/18 زمن 14:30
Optimix Income Fund 31.98 - 31.98 31.98 0.04 0.13% 2020/09/18 زمن 14:30
Robeco ONE Neutraal 147.79 - 147.79 147.79 0.22 0.15% 2020/09/18 زمن 14:30
SNS Optimaal Oranje 25.048 - 25.048 25.048 0.05 0.21% 2020/09/18 زمن 14:30
DD Equity Fund A EUR 209.04 - 209.04 209.04 1.26 0.60% 2020/09/18 زمن 14:30
Robeco ONE Defensief 136.92 - 136.92 136.92 0.01 0.01% 2020/09/18 زمن 14:30
Robeco ONE Offensief 160.15 - 160.15 160.15 0.47 0.29% 2020/09/18 زمن 14:30
ASN Duurzaam Mixfonds 93.03 - 93.03 93.03 0.16 0.17% 2020/09/18 زمن 14:30
Kempen Profielfonds 2 36.97 - 36.97 36.97 0.16 0.43% 2020/09/18 زمن 14:30
Kempen Profielfonds 3 38.1 - 38.1 38.1 0.34 0.90% 2020/09/18 زمن 14:30
Kempen Profielfonds 4 38.2 - 38.2 38.2 0.14 0.37% 2020/09/18 زمن 14:30
Kempen Profielfonds 5 38.23 - 38.23 38.23 0.18 0.47% 2020/09/18 زمن 14:30
NN Financials Fund - P 16.76 - 16.76 16.76 0.10 0.60% 2020/09/18 زمن 14:30
Kempen Orange Fund N.V. 96.14 - 96.14 96.14 0.61 0.63% 2020/09/18 زمن 14:30
NN Health Care Fund - P 80.39 - 80.39 80.39 0.05 0.06% 2020/09/18 زمن 14:30
Hof Hoorneman Value Fund 22.46 - 22.46 22.46 0.01 0.04% 2020/09/18 زمن 14:30
Hof Hoorneman Global Fund 31.15 - 31.15 31.15 0.14 0.45% 2020/09/18 زمن 14:30
Hof Hoorneman Income Fund 17.39 - 17.39 17.39 0.03 0.17% 2020/09/18 زمن 14:30
NN Dynamic Mix Fund V - P 35.29 - 35.29 35.29 0.27 0.77% 2020/09/18 زمن 14:30
Hof Hoorneman Phoenix Fund 27.59 - 27.59 27.59 0.58 2.15% 2020/09/18 زمن 14:30
NN Dynamic Mix Fund II - P 33.82 - 33.82 33.82 0.10 0.30% 2020/09/18 زمن 14:30
NN Dynamic Mix Fund IV - P 35.99 - 35.99 35.99 0.19 0.53% 2020/09/18 زمن 14:30
AEAM European Bond Fund Inc 7.476 - 7.476 7.476 0.01 0.12% 2020/09/18 زمن 14:30
ASN Duurzaam Obligatiefonds 28.21 - 28.21 28.21 0.02 0.07% 2020/09/18 زمن 14:30
ASN Milieu & Waterfonds Inc 37.58 - 37.58 37.58 0.13 0.35% 2020/09/18 زمن 14:30
NN Dynamic Mix Fund III - P 35.14 - 35.14 35.14 0.09 0.26% 2020/09/18 زمن 14:30
NN First Class Return Fund - N 169.04 - 169.04 169.04 1.28 0.76% 2020/09/18 زمن 14:30
AEAM European Credit Fund Inc 7.048 - 7.048 7.048 0.01 0.11% 2020/09/18 زمن 14:30
Delta Lloyd Rente Fonds B Acc 16.26 - 16.26 16.26 0.01 0.06% 2020/09/18 زمن 14:30
Hof Hoorneman Obligatie Fonds 36.06 - 36.06 36.06 0.16 0.45% 2020/09/18 زمن 14:30
NN Global Obligatie Fonds - P 16.15 - 16.15 16.15 0.02 0.12% 2020/09/18 زمن 14:30
Optimix Wereld Aandelen Fonds 36.17 - 36.17 36.17 0.26 0.72% 2020/09/18 زمن 14:30
ASN Duurzaam Aandelenfonds Inc 121.11 - 121.11 121.11 0.54 0.45% 2020/09/18 زمن 14:30
ASN Duurzaam Mixfonds Neutraal 55.51 - 55.51 55.51 0.10 0.18% 2020/09/18 زمن 14:30
NN Duurzaam Aandelen Fonds - P 45.93 - 45.93 45.93 0.57 1.24% 2020/09/18 زمن 14:30
NN Global Real Estate Fund - P 78.04 - 78.04 78.04 0.50 0.64% 2020/09/18 زمن 14:30
ASN Duurzaam Mixfonds Defensief 53.31 - 53.31 53.31 0.06 0.11% 2020/09/18 زمن 14:30
ASN Duurzaam Mixfonds Offensief 58.93 - 58.93 58.93 0.17 0.29% 2020/09/18 زمن 14:30
Delta Lloyd Sovereign Bond Fund 1622.88 - 1622.88 1622.88 0.88 0.05% 2020/09/18 زمن 14:30
ACTIAM Responsible Index Fund Equity - Europe 20.77 - 20.77 20.77 0.11 0.53% 2020/09/18 زمن 14:30
ASN Duurzaam Small & Midcap Fonds 41.56 - 41.56 41.56 0.11 0.26% 2020/09/18 زمن 14:30
BNP Paribas Obam N.V. Classic Inc 91.08 - 91.08 91.08 0.78 0.86% 2020/09/18 زمن 14:30
DPAM INVEST B Equities Euroland V Distribution 167.23 - 167.23 167.23 1.08 0.65% 2020/09/18 زمن 14:30
Delta Lloyd Sovereign LT Bond Fund 2045.29 - 2045.29 2045.29 1.19 0.06% 2020/09/18 زمن 14:30
Delta Lloyd Sovereign XLT Bond Fund 2055.3 - 2055.3 2055.3 3.36 0.16% 2020/09/18 زمن 14:30
Kempen European Property Fund N.V. 16.59 - 16.59 16.59 0.01 0.06% 2020/09/18 زمن 14:30
NN First Class Obligatie Fonds - P 22.61 - 22.61 22.61 0.01 0.04% 2020/09/18 زمن 14:30
NN Information Technology Fund - P 154.57 - 154.57 154.57 0.78 0.50% 2020/09/18 زمن 14:30
ACTIAM Responsible Index Fund Equity - North Ameri 69.03 - 69.03 69.03 0.46 0.67% 2020/09/18 زمن 14:30
DPAM INVEST B Equities Euroland W Capitalisation 226.42 - 226.42 226.42 1.46 0.64% 2020/09/18 زمن 14:30
Delta Lloyd Equity Sustainable Global Fund 2579.21 - 2579.21 2579.21 15.89 0.62% 2020/09/18 زمن 14:30
Robeco Customized Quant Emerging Market 149.42 - 149.42 149.42 1.21 0.81% 2020/09/18 زمن 14:30
Multipartner SICAV - RobecoSAM Sustainable Water F 257.71 - 257.71 257.71 0.25 0.10% 2020/09/18 زمن 14:30
ASN Duurzaam Mixfonds Zeer Defensief 51.4 - 51.4 51.4 0.02 0.04% 2020/09/18 زمن 14:30
ASN Duurzaam Mixfonds Zeer Offensief 61.12 - 61.12 61.12 0.23 0.38% 2020/09/18 زمن 14:30
Insinger de Beaufort European Mid Cap 78.23 - 78.23 78.23 0.33 0.42% 2020/09/18 زمن 14:30
AEAM Emerging Market Debt Fund EUR Inc 13.473 - 13.473 13.473 0.05 0.39% 2020/09/18 زمن 14:30
AEAM Core Eurozone Government Bond Fund 16.218 - 16.218 16.218 0.02 0.14% 2020/09/18 زمن 14:30
DPAM INVEST B Bonds Eur W Capitalisation 90.77 - 90.77 90.77 0.01 0.01% 2020/09/18 زمن 14:30
DPAM INVEST B Bonds Eur IG W Capitalisation 75 - 75 75 0.01 0.01% 2020/09/18 زمن 14:30
ACTIAM Responsible Index Fund Equity - Pacific 111151.505 - 111151.505 111151.505 556.97 0.50% 2020/09/18 زمن 14:30
Robeco Global Conservative Equities Fund G EUR 112.16 - 112.16 112.16 0.26 0.23% 2020/09/18 زمن 14:30
DPAM INVEST B Equities Agrivalue V Distribution 141.22 - 141.22 141.22 0.02 0.01% 2020/09/18 زمن 14:30
DPAM INVEST B Real Estate Europe V Distribution 319.29 - 319.29 319.29 1.47 0.46% 2020/09/18 زمن 14:30
Robeco Institutional Core Euro Government Bonds 126.64 - 126.64 126.64 0.28 0.22% 2020/09/18 زمن 14:30
ACTIAM Responsible Index Fund Equity - Europe - A 40.498 - 40.498 40.498 0.21 0.53% 2020/09/18 زمن 14:30
DPAM INVEST B Equities Agrivalue W Capitalisation 163.89 - 163.89 163.89 0.03 0.02% 2020/09/18 زمن 14:30
DPAM INVEST B Real Estate Europe W Capitalisation 474.95 - 474.95 474.95 2.18 0.46% 2020/09/18 زمن 14:30
ACTIAM Responsible Index Fund Equity - North Ameri 270225.761 - 270225.761 270225.761 1649.26 0.61% 2020/09/18 زمن 14:30
DPAM INVEST B Equities Europe Small Caps V Distrib 177.19 - 177.19 177.19 0.50 0.28% 2020/09/18 زمن 14:30
DPAM INVEST B Equities Europe Small Caps W Capital 237.49 - 237.49 237.49 0.66 0.28% 2020/09/18 زمن 14:30
Multipartner SICAV - RobecoSAM Smart Energy Fund E 21.23 - 21.23 21.23 0.07 0.33% 2020/09/18 زمن 14:30
Multipartner SICAV - RobecoSAM Smart Materials EUR 209.67 - 209.67 209.67 0.38 0.18% 2020/09/18 زمن 14:30
Northern Trust Developed Real Estate Index UCITS F 8.723 - 8.723 8.723 0.07 0.79% 2020/09/18 زمن 14:30
Robeco US Conservative High Dividend Equities N.V. 38.58 - 38.58 38.58 0.09 0.23% 2020/09/18 زمن 14:30
SKAGEN Tellus A USD 13.095 - 13.095 13.095 0.00 0.00% 2020/09/17 زمن 23:31
SKAGEN Tellus B 11.353 - 11.353 11.353 0.00 0.00% 2020/09/17 زمن 23:31
Quest Cleantech Fund B Acc 282.84 - 282.84 282.84 0.00 0.00% 2020/09/17 زمن 23:31
Werknemers Pensioen Mixfonds 75.516 - 75.516 75.516 0.00 0.00% 2020/09/17 زمن 23:31
Werknemers Pensioen Mixfonds Defensief 73.35 - 73.35 73.35 0.00 0.00% 2020/09/17 زمن 23:31
Henderson Horizon Pan European Property Equities F 46.51 - 46.51 46.51 0.00 0.00% 2020/09/17 زمن 23:31
Delta Lloyd Mix Fonds 13.56 - 13.56 13.56 0.00 0.00% 2020/09/17 زمن 17:31
Delta Lloyd Rente Fonds A 15.35 - 15.35 15.35 0.00 0.00% 2020/09/17 زمن 17:31
Delta Lloyd Investment Fund 13.45 - 13.45 13.45 0.00 0.00% 2020/09/17 زمن 17:31
Sustainable Europe Index Fund 139.56 - 139.56 139.56 0.00 0.00% 2020/09/17 زمن 17:31
NN Euro Obligatie Fonds - P 36.4 - 36.4 36.4 0.00 0.00% 2020/09/17 زمن 14:31
AEAM Global High Yield Fund EUR Inc 12.4 - 12.4 12.4 0.00 0.00% 2020/09/17 زمن 14:31
DPAM INVEST B Bonds Eur V Distribution 53.77 - 53.77 53.77 0.00 0.00% 2020/09/17 زمن 14:31
Delta Lloyd Sovereign XLT Bond Fund A 41.91 - 41.91 41.91 0.00 0.00% 2020/09/16 زمن 17:31
Meesman Indexfonds Aandelen Wereldwijd 130.716 - 130.716 130.716 0.00 0.00% 2020/09/07 زمن 23:31
Beleggingsfonds Hoofbosch 210.262 - 210.262 210.262 0.00 0.00% 2020/09/02 زمن 14:31
Juno Selection Fund 459.818 - 459.818 459.818 0.00 0.00% 2020/09/01 زمن 23:31
Henderson Horizon European Growth Fund H1 EUR Inc 14.93 - 14.93 14.93 0.00 0.00% 2020/09/01 زمن 23:31
DPAM INVEST B Equities World Dividend W Capitalisa 217.08 - 217.08 217.08 0.00 0.00% 2020/07/17 زمن 14:31
Hof Hoorneman China Value Fund 32.04 - 32.04 32.04 0.45 1.42% 2020/06/19 زمن 23:31
SNS Euro Vastgoedfonds 23.8 - 23.8 23.8 0.00 0.00% 2020/05/22 زمن 14:30
SNS Optimaal Geel 25.36 - 25.36 25.36 0.00 0.00% 2020/05/22 زمن 14:30
SNS Optimaal Rood 19.44 - 19.44 19.44 0.00 0.00% 2020/05/22 زمن 14:30
SNS Euro Obligatiefonds 19.25 - 19.25 19.25 0.00 0.00% 2020/05/21 زمن 14:30
ACTIAM Duurzaam Enhanced Index Aandelenfonds Noord 26.07 - 26.07 26.07 0.00 0.00% 2020/05/18 زمن 14:30
ASR Euro Bedrijfsobligatie Fonds 57.413 - 57.413 57.413 0.00 0.00% 2020/05/16 زمن 7:00
NN Daily Consumer Goods Fund - P 85.12 - 85.12 85.12 0.00 0.00% 2020/05/15 زمن 14:31
ASR Mixfonds V 68.244 - 68.244 68.244 0.00 0.00% 2020/05/13 زمن 23:30
Hof Hoorneman Real Estate Value Fund 41.75 - 41.75 41.75 0.00 0.00% 2020/05/05 زمن 17:31
Perlas Dynamisch 15.664 - 15.664 15.664 0.00 0.00% 2020/04/08 زمن 2:00
ASR Euro Staatsobligatie Fonds 58.295 - 58.295 58.295 0.00 0.00% 2020/04/02 زمن 23:01
Robeco Afrika Fonds 79.37 - 79.37 79.37 0.00 0.00% 2020/03/28 زمن 7:00
Hof Hoorneman European Value Fund 29.03 - 29.03 29.03 0.99 3.53% 2020/03/26 زمن 17:01
ACTIAM Verantwoord Index Aandelenfonds Noord-Ameri 46.28 - 46.28 46.28 0.00 0.00% 2020/02/24 زمن 16:04
Allianz Selectie Fonds 111.83 - 111.8 111.83 0.00 0.00% 2019/09/19 زمن 17:03
Allianz Europa Obligatie Fonds 77.93 - 77.93 78.29 0.00 0.00% 2019/09/18 زمن 17:03
DPAM INVEST B Bonds Eur IG V Distribution 62.73 - 62.73 62.73 0.00 0.00% 2018/04/23 زمن 0:00