منتدى على الانترنت
South Korea
South Korea

krw/usd

0.0851
معدل لايف
0 (0%)
يتغيرون
25 September 2020
زمن 04:21:13
0 (1.92%)
التغيير / 3 أشهر
0 (4.16%)
التغيير / 6 أشهر
0 (2.41%)
التقلبات السنوية

18 Karat Gold

51,875
معدل لايف
0 (0%)
يتغيرون
26 September 2020
زمن 09:01:32
1,281 (2.53%)
التغيير / 3 أشهر
4,939 (10.52%)
التغيير / 6 أشهر
9,298 (21.84%)
التقلبات السنوية

KOSPI

2,279
معدل لايف
0 (0%)
يتغيرون
25 September 2020
زمن 10:30:58
144 (6.75%)
التغيير / 3 أشهر
2,279 (inf%)
التغيير / 6 أشهر
2,279 (inf%)
التقلبات السنوية

South Korea

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
ASSETPLUS Global Balanced RichTogether 1 Equity A 1484.27 - 1484.27 1484.27 0.07 0.00% 2020/09/27 زمن 1:30
ASSETPLUS Global Balanced RichTogether 1 Equity C 1467.57 - 1467.57 1467.57 0.09 0.01% 2020/09/27 زمن 1:30
ASSETPLUS Global Balanced Rich Together 1 Equity W 1498.25 - 1498.25 1498.25 0.05 0.00% 2020/09/27 زمن 1:30
KIM Navigator Equity 1 A 1034.68 - 1034.68 1034.68 0.00 0.00% 2020/09/25 زمن 7:30
KIM Navigator Equity 1 C1 1004.86 - 1004.86 1004.86 0.00 0.00% 2020/09/25 زمن 7:30
KIM Navigator Equity 1 C2 1012.08 - 1012.08 1012.08 0.00 0.00% 2020/09/25 زمن 7:30
KIM Navigator Equity 1 C3 1017.92 - 1017.92 1017.92 0.00 0.00% 2020/09/25 زمن 7:30
KIM Navigator Equity 1 C4 1024.23 - 1024.23 1024.23 0.00 0.00% 2020/09/25 زمن 7:30
KIM Navigator Equity 1 C5 1030.2 - 1030.2 1030.2 0.00 0.00% 2020/09/25 زمن 7:30
KIM Navigator Equity 1 Ce 1030.28 - 1030.28 1030.28 0.00 0.00% 2020/09/25 زمن 7:30
KIM Navigator Equity 1 CF 1068.08 - 1068.08 1068.08 0.00 0.00% 2020/09/25 زمن 7:30
KIM Navigator Equity 1 CW 1068.37 - 1068.37 1068.37 0.00 0.00% 2020/09/25 زمن 7:30
Shinyoung Marathon Equity A 962.77 - 962.77 962.77 0.00 0.00% 2020/09/25 زمن 7:30
Shinyoung Marathon Equity E 962.75 - 962.75 962.75 0.00 0.00% 2020/09/25 زمن 7:30
Shinyoung Marathon Equity I 978.93 - 978.93 978.93 0.00 0.00% 2020/09/25 زمن 7:30
Shinyoung Marathon Equity W 976.94 - 976.94 976.94 0.00 0.00% 2020/09/25 زمن 7:30
Shinyoung Marathon Equity CP 960.21 - 960.21 960.21 0.00 0.00% 2020/09/25 زمن 7:30
Samsung ABF Korea Index Bond A 1012.63 - 1012.63 1012.63 0.00 0.00% 2020/09/25 زمن 7:30
Samsung ABF Korea Index Bond I 1012.63 - 1012.63 1012.63 0.00 0.00% 2020/09/25 زمن 7:30
Samsung ABF Korea Index Bond R 1011.1 - 1011.1 1011.1 0.00 0.00% 2020/09/25 زمن 7:30
MiraeAsset Dividend Premium Feeder Equity Balanced 1053.62 - 1053.62 1053.62 0.00 0.00% 2020/09/25 زمن 7:30
MiraeAsset Dividend Premium Feeder Equity Balanced 1036.96 - 1036.96 1036.96 0.00 0.00% 2020/09/25 زمن 7:30
Samsung ABF Korea Index Bond Cp 1011.5 - 1011.5 1011.5 0.00 0.00% 2020/09/25 زمن 7:30
Shinyoung Value High Dividend Feeder Equity A 943.34 - 943.34 943.34 0.00 0.00% 2020/09/25 زمن 7:30
Shinyoung Value High Dividend Feeder Equity C 939.55 - 939.55 939.55 0.00 0.00% 2020/09/25 زمن 7:30
Shinyoung Value High Dividend Feeder Equity I 959.66 - 959.66 959.66 0.00 0.00% 2020/09/25 زمن 7:30
Shinyoung Value High Dividend Feeder Equity W 960.3 - 960.3 960.3 0.00 0.00% 2020/09/25 زمن 7:30
Eastspring Mid-Long term Bond CF 1061.93 - 1061.93 1061.93 0.00 0.00% 2020/09/25 زمن 7:30
KB China A Share Feeder Equity A 1476.88 - 1476.88 1476.88 0.00 0.00% 2020/09/25 زمن 7:30
KB China A Share Feeder Equity C 1429.05 - 1429.05 1429.05 0.00 0.00% 2020/09/25 زمن 7:30
MiraeAsset Dividend Premium Feeder Equity Balanced 1057.46 - 1057.46 1057.46 0.00 0.00% 2020/09/25 زمن 7:30
MiraeAsset Dividend Premium Feeder Equity Balanced 1049.6 - 1049.6 1049.6 0.00 0.00% 2020/09/25 زمن 7:30
MiraeAsset Dividend Premium Feeder Equity Balanced 1086.79 - 1086.79 1086.79 0.00 0.00% 2020/09/25 زمن 7:30
MiraeAsset Dividend Premium Feeder Equity Balanced 1062.19 - 1062.19 1062.19 0.00 0.00% 2020/09/25 زمن 7:30
Shinyoung Value High Dividend Feeder Equity Ce 940.49 - 940.49 940.49 0.00 0.00% 2020/09/25 زمن 7:30
Shinyoung Value High Dividend Feeder Equity CP 937.88 - 937.88 937.88 0.00 0.00% 2020/09/25 زمن 7:30
Shinyoung Value High Dividend Feeder Equity Cy 948.47 - 948.47 948.47 0.00 0.00% 2020/09/25 زمن 7:30
Yurie Global Exchange Feeder 1 A 1691.44 - 1691.44 1691.44 0.00 0.00% 2020/09/25 زمن 7:30
Yurie Global Exchange Feeder 1 C 1687.39 - 1687.39 1687.39 0.00 0.00% 2020/09/25 زمن 7:30
KB China A Share Feeder Equity C2 1441.12 - 1441.12 1441.12 0.00 0.00% 2020/09/25 زمن 7:30
KB China A Share Feeder Equity C3 1469.85 - 1469.85 1469.85 0.00 0.00% 2020/09/25 زمن 7:30
KB China A Share Feeder Equity CE 1472.31 - 1472.31 1472.31 0.00 0.00% 2020/09/25 زمن 7:30
KB China A Share Feeder Equity CF 1776.81 - 1776.81 1776.81 0.00 0.00% 2020/09/25 زمن 7:30
MiraeAsset Global Dynamic Feeder Bond 1 A 1013.18 - 1013.18 1013.18 0.00 0.00% 2020/09/25 زمن 7:30
MiraeAsset Global Dynamic Feeder Bond 1 F 1016.04 - 1016.04 1016.04 0.00 0.00% 2020/09/25 زمن 7:30
TongYang High Plus Feeder Bond 1 B 1045.36 - 1045.36 1045.36 0.00 0.00% 2020/09/25 زمن 7:30
TongYang High Plus Feeder Bond 1 I 1038.35 - 1038.35 1038.35 0.00 0.00% 2020/09/25 زمن 7:30
KB Retirement Pension Dividend 40 Feeder Bond Bala 1051.11 - 1051.11 1051.11 0.00 0.00% 2020/09/25 زمن 7:30
KB Retirement Pension Dividend 40 Feeder Bond Bala 1054.72 - 1054.72 1054.72 0.00 0.00% 2020/09/25 زمن 7:30
MiraeAsset Glbl Dynamic Pls Feed CF 1059.42 - 1059.42 1059.42 0.00 0.00% 2020/09/25 زمن 7:30
MiraeAsset Glbl Dynamic Pls Feed CI 1061.88 - 1061.88 1061.88 0.00 0.00% 2020/09/25 زمن 7:30
Fidelity Korea - Asia Feeder Equity A 1644.33 - 1644.33 1644.33 0.00 0.00% 2020/09/25 زمن 7:30
Fidelity Korea - Asia Feeder Equity I 1690.95 - 1690.95 1690.95 0.00 0.00% 2020/09/25 زمن 7:30
Fidelity Korea - Asia Feeder Equity C1 1614.3 - 1614.3 1614.3 0.00 0.00% 2020/09/25 زمن 7:30
Fidelity Korea - Asia Feeder Equity C2 1620.4 - 1620.4 1620.4 0.00 0.00% 2020/09/25 زمن 7:30
Fidelity Korea - Asia Feeder Equity C5 1638.42 - 1638.42 1638.42 0.00 0.00% 2020/09/25 زمن 7:30
MiraeAsset Chindia Consumer Equity 1 A 2053.31 - 2053.31 2053.31 0.00 0.00% 2020/09/25 زمن 7:30
MiraeAsset Chindia Consumer Equity 1 C1 1980.79 - 1980.79 1980.79 0.00 0.00% 2020/09/25 زمن 7:30
MiraeAsset Chindia Consumer Equity 1 C2 1992.74 - 1992.74 1992.74 0.00 0.00% 2020/09/25 زمن 7:30
MiraeAsset Chindia Consumer Equity 1 C3 2003.93 - 2003.93 2003.93 0.00 0.00% 2020/09/25 زمن 7:30
MiraeAsset Chindia Consumer Equity 1 C4 2015.11 - 2015.11 2015.11 0.00 0.00% 2020/09/25 زمن 7:30
MiraeAsset Chindia Consumer Equity 1 C5 2026.28 - 2026.28 2026.28 0.00 0.00% 2020/09/25 زمن 7:30
MiraeAsset Chindia Consumer Equity 1 Ci 2150.24 - 2150.24 2150.24 0.00 0.00% 2020/09/25 زمن 7:30
AB American Growth Equity-Fund of Funds A 1905.9 - 1905.9 1905.9 0.00 0.00% 2020/09/25 زمن 7:30
AB American Growth Equity-Fund of Funds I 1976.42 - 1976.42 1976.42 0.00 0.00% 2020/09/25 زمن 7:30
AB Global High Yield Bond-Fund of Funds A 1157.66 - 1157.66 1157.66 0.00 0.00% 2020/09/25 زمن 7:30
AB Global High Yield Bond-Fund of Funds I 1188.94 - 1188.94 1188.94 0.00 0.00% 2020/09/25 زمن 7:30
AB American Growth Equity-Fund of Funds C1 1844.09 - 1844.09 1844.09 0.00 0.00% 2020/09/25 زمن 7:30
AB American Growth Equity-Fund of Funds C2 1865.8 - 1865.8 1865.8 0.00 0.00% 2020/09/25 زمن 7:30
AB American Growth Equity-Fund of Funds C3 1888.01 - 1888.01 1888.01 0.00 0.00% 2020/09/25 زمن 7:30
AB American Growth Equity-Fund of Funds C4 1905.78 - 1905.78 1905.78 0.00 0.00% 2020/09/25 زمن 7:30
AB American Growth Equity-Fund of Funds Ce 1888.91 - 1888.91 1888.91 0.00 0.00% 2020/09/25 زمن 7:30
AB American Growth Equity-Fund of Funds CP 1901.3 - 1901.3 1901.3 0.00 0.00% 2020/09/25 زمن 7:30
KyoboAXA Tomorrow Long-term Gilt Bond K1 A 1052.23 - 1052.23 1052.23 0.00 0.00% 2020/09/25 زمن 7:30
KyoboAXA Power Index Equity-Derivatives 1 B 1159.69 - 1159.69 1159.69 0.00 0.00% 2020/09/25 زمن 7:30
KyoboAXA Tomorrow Long-term Gilt Bond K1 C1 1060.54 - 1060.54 1060.54 0.00 0.00% 2020/09/25 زمن 7:30
KyoboAXA Tomorrow Long-term Gilt Bond K1 C2 1057.74 - 1057.74 1057.74 0.00 0.00% 2020/09/25 زمن 7:30
KyoboAXA Tomorrow Long-term Gilt Bond K1 CW 1049.47 - 1049.47 1049.47 0.00 0.00% 2020/09/25 زمن 7:30
KB Star Strong Government Bond Feeder Bond C 1032.57 - 1032.57 1032.57 0.00 0.00% 2020/09/25 زمن 7:30
KyoboAXA Power Index Equity-Derivatives 1 A2 1161.69 - 1161.69 1161.69 0.00 0.00% 2020/09/25 زمن 7:30
KyoboAXA Power Index Equity-Derivatives 1 Ae 1156.63 - 1156.63 1156.63 0.00 0.00% 2020/09/25 زمن 7:30
KyoboAXA Power Index Equity-Derivatives 1 CW 1159.04 - 1159.04 1159.04 0.00 0.00% 2020/09/25 زمن 7:30
KyoboAXA Tomorrow Long-term Gilt Bond K1 CP2 1043.02 - 1043.02 1043.02 0.00 0.00% 2020/09/25 زمن 7:30
KB Star Strong Government Bond Feeder Bond CF 1035.94 - 1035.94 1035.94 0.00 0.00% 2020/09/25 زمن 7:30
MiraeAsset Insight Feeder Equity Balanced 1 F 1714.03 - 1714.03 1714.03 0.00 0.00% 2020/09/25 زمن 7:30
KIM Retirement Pension Feeder Government Bond 1 1022.61 - 1022.61 1022.61 0.00 0.00% 2020/09/25 زمن 7:30
Allianz Pimco Global Investment Grade Feeder Bond- 1179.8 - 1179.8 1179.8 0.00 0.00% 2020/09/25 زمن 7:30
Allianz Pimco Global Investment Grade Feeder Bond- 1211.16 - 1211.16 1211.16 0.00 0.00% 2020/09/25 زمن 7:30
Allianz Pimco Global Investment Grade Feeder Bond- 1192.21 - 1192.21 1192.21 0.00 0.00% 2020/09/25 زمن 7:30
Allianz Pimco Global Investment Grade Feeder Bond- 1167.4 - 1167.4 1167.4 0.00 0.00% 2020/09/25 زمن 7:30
Fidelity Korea - Global Dividend Feeder Equity-Fun 1224.76 - 1224.76 1224.76 0.00 0.00% 2020/09/25 زمن 7:30
Fidelity Korea - Global Dividend Feeder Equity-Fun 1226 - 1226 1226 0.00 0.00% 2020/09/25 زمن 7:30
Fidelity Korea - Global Dividend Feeder Equity-Fun 1199.24 - 1199.24 1199.24 0.00 0.00% 2020/09/25 زمن 7:30
Fidelity Korea - Global Dividend Feeder Equity-Fun 1220.77 - 1220.77 1220.77 0.00 0.00% 2020/09/25 زمن 7:30
Fidelity Korea - Global Dividend Feeder Equity-Fun 1223.96 - 1223.96 1223.96 0.00 0.00% 2020/09/25 زمن 7:30
Fidelity Korea - Global Dividend Feeder Equity-Fun 1228.47 - 1228.47 1228.47 0.00 0.00% 2020/09/25 زمن 7:30
MiraeAsset Retirement Plan Global Dynamic Feeder B 1013.63 - 1013.63 1013.63 0.00 0.00% 2020/09/25 زمن 7:30
MiraeAsset Retirement Plan Global Dynamic Feeder B 1015.88 - 1015.88 1015.88 0.00 0.00% 2020/09/25 زمن 7:30
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1041.83 - 1041.83 1041.83 0.00 0.00% 2020/09/25 زمن 7:30
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1045.25 - 1045.25 1045.25 0.00 0.00% 2020/09/25 زمن 7:30
Eastspring Korea Index Feeder Equity CF 1305.82 - 1305.82 1305.82 0.00 0.00% 2020/09/21 زمن 7:30
Baring High Dividend Equity A 970.87 - 970.87 970.87 0.00 0.00% 2020/09/18 زمن 8:30
Samsung ASEAN Feeder Equity 2 C5 1219.25 - 1218.12 1219.25 0.00 0.00% 2020/09/18 زمن 8:30
KB Active Dividend Feeder Equity A 1069.09 - 1069.09 1069.09 0.00 0.00% 2020/09/18 زمن 8:30
KB Active Dividend Feeder Equity C 1081.17 - 1081.17 1095.61 0.00 0.00% 2020/09/18 زمن 8:30
KB Active Dividend Feeder Equity C2 1053.26 - 1053.26 1053.26 0.00 0.00% 2020/09/18 زمن 8:30
KB Active Dividend Feeder Equity C3 1067.32 - 1067.32 1067.32 0.00 0.00% 2020/09/18 زمن 8:30
KB Active Dividend Feeder Equity C4 1067.46 - 1067.46 1067.46 0.00 0.00% 2020/09/18 زمن 8:30
KB Active Dividend Feeder Equity CE 1068.72 - 1068.72 1068.72 0.00 0.00% 2020/09/18 زمن 8:30
KyoboAXA Power Index Feeder Equity 1 Af 1276.94 - 1276.94 1276.94 0.00 0.00% 2020/09/18 زمن 8:30
KIM Gold Plan Pension Umbrella Equity 1 C 949.77 - 949.77 949.77 0.00 0.00% 2020/09/18 زمن 8:30
Samsung ASEAN Feeder Equity 2 A 1226.44 - 1226.44 1226.44 0.00 0.00% 2020/09/17 زمن 8:30
Samsung ASEAN Feeder Equity 2 B 1243.91 - 1243.91 1243.91 0.00 0.00% 2020/09/17 زمن 8:30
Samsung ASEAN Feeder Equity 2 C1 1190.18 - 1190.18 1190.18 0.00 0.00% 2020/09/17 زمن 8:30
Samsung ASEAN Feeder Equity 2 C2 1197.18 - 1197.18 1197.18 0.00 0.00% 2020/09/17 زمن 8:30
Samsung ASEAN Feeder Equity 2 C3 1204.12 - 1204.12 1204.12 0.00 0.00% 2020/09/17 زمن 8:30
Samsung ASEAN Feeder Equity 2 C4 1211.16 - 1211.16 1211.16 0.00 0.00% 2020/09/17 زمن 8:30
Samsung ASEAN Feeder Equity 2 Ce 1225.79 - 1225.79 1225.79 0.00 0.00% 2020/09/17 زمن 8:30
Samsung ASEAN Feeder Equity 2 Cf 1288.24 - 1288.24 1288.24 0.00 0.00% 2020/09/12 زمن 7:01
Samsung ASEAN Feeder Equity 2 Cw 1292.87 - 1292.87 1292.87 0.00 0.00% 2020/09/12 زمن 7:01
MiraeAsset Solomon Long-term Government Bond Feede 1028.22 - 1028.22 1028.22 0.00 0.00% 2020/09/06 زمن 7:00
Hanwha China Mainland Feeder Equity A Hedged 1560.85 - 1560.85 1560.85 47.49 3.14% 2020/09/05 زمن 7:00
Hanwha China Mainland Feeder Equity C1 Hedged 1532.63 - 1532.63 1532.63 8.10 0.53% 2020/09/05 زمن 7:00
Hanwha China Mainland Feeder Equity C2 Hedged 1546.11 - 1546.11 1546.11 94.66 6.52% 2020/09/05 زمن 7:00
Hanwha China Mainland Feeder Equity C3 Hedged 1520.94 - 1520.94 1520.94 93.16 6.52% 2020/09/05 زمن 7:00
Hanwha China Mainland Feeder Equity C5 Hedged 1556.92 - 1556.92 1556.92 8.21 0.53% 2020/09/05 زمن 7:00
Hanwha China Mainland Feeder Equity Ce Hedged 1543.65 - 1543.65 1543.65 46.86 3.13% 2020/09/05 زمن 7:00
MiraeAsset Asia Great Consumer Feeder Equity-Fund 1809.21 - 1809.21 1809.21 65.43 3.75% 2020/09/05 زمن 7:00
MiraeAsset Solomon Long-term Government Bond Feede 1024.51 - 1024.51 1024.51 8.66 0.85% 2020/09/05 زمن 7:00
MiraeAsset Retirement Annuity Best Fund Collection 1041.59 - 1039.87 1041.59 0.00 0.00% 2020/08/21 زمن 8:31
Shinyoung Retirement Pension Dividend Stock Feeder 970.85 - 1010.24 970.85 0.00 0.00% 2020/08/21 زمن 8:31
NH-Amundi Allset Growth Small-Mid Cap Equity A1 1003.54 - 1003.54 983.69 0.00 0.00% 2020/08/06 زمن 7:31
NH-Amundi Allset Growth Small-Mid Cap Equity Ce 1018.3 - 1018.3 998.15 0.00 0.00% 2020/08/06 زمن 7:31
MiraeAsset Global Dynamic Feeder Bond 1 C2 1040.21 - 1040.21 1040.21 0.00 0.00% 2020/06/03 زمن 7:30
MiraeAsset Solomon Long-term Government Bond Feede 1035.48 - 1032.94 1035.48 0.00 0.00% 2020/05/13 زمن 7:30
MiraeAsset Solomon Medium-Long Term Bond 1 F 1048.57 - 1048.57 1048.57 0.00 0.00% 2020/04/18 زمن 7:00
AB Monthly Distribution Global High Yield Bond-Fun 1000 - 1000 1000 0.00 0.00% 2019/04/26 زمن 10:05