منتدى على الانترنت
Sweden
Sweden

sek/usd

0.114
معدل لايف
0 (0.09%)
يتغيرون
18 September 2020
زمن 14:17:05
0 (7.34%)
التغيير / 3 أشهر
0 (16.68%)
التغيير / 6 أشهر
0 (11.00%)
التقلبات السنوية

18 Karat Gold

406
معدل لايف
1 (0.25%)
يتغيرون
18 September 2020
زمن 11:01:37
23 (6.01%)
التغيير / 3 أشهر
53 (15.01%)
التغيير / 6 أشهر
60 (17.34%)
التقلبات السنوية

OMX Stockholm

1,865
معدل لايف
8 (0.42%)
يتغيرون
18 September 2020
زمن 14:01:14
169 (9.99%)
التغيير / 3 أشهر
580 (45.18%)
التغيير / 6 أشهر
297 (18.95%)
التقلبات السنوية

Sweden

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Nordea Stratega 10 159.052 - 159.052 159.052 0.29 0.18% 2020/09/18 زمن 8:30
Nordea Stratega 30 197.398 - 197.398 197.398 0.70 0.35% 2020/09/18 زمن 8:30
Nordea Stratega 50 245.525 - 245.525 245.525 1.30 0.53% 2020/09/18 زمن 8:30
Nordea Stratega 70 292.96 - 292.96 292.96 2.07 0.71% 2020/09/18 زمن 8:30
Swedbank Robur Ethica Global MEGA 310.48 - 310.48 310.48 7.18 2.31% 2020/09/18 زمن 7:01
Avanza Zero 267.82 - 267.82 267.82 0.00 0.00% 2020/09/17 زمن 23:31
AMF Balansfond 315.31 - 315.31 315.31 0.00 0.00% 2020/09/17 زمن 23:31
Lannebo Småbolag 139.95 - 139.95 139.95 0.00 0.00% 2020/09/17 زمن 23:31
SPP Aktiefond USA 300.471 - 300.471 300.471 0.00 0.00% 2020/09/17 زمن 23:31
Folksam LO Sverige 442.46 - 442.46 442.46 0.00 0.00% 2020/09/17 زمن 23:31
Folksam LO Världen 205.87 - 205.87 205.87 0.00 0.00% 2020/09/17 زمن 23:31
Svenska Smabolag SEK 2461.39 - 2461.39 2461.39 0.00 0.00% 2020/09/17 زمن 23:31
AMF Aktiefond Sverige 688.26 - 688.26 688.26 0.00 0.00% 2020/09/17 زمن 23:31
AMF Aktiefond Världen 458.2 - 458.2 458.2 0.00 0.00% 2020/09/17 زمن 23:31
Didner & Gerge Aktiefond 3276.814 - 3276.814 3276.814 0.00 0.00% 2020/09/17 زمن 23:31
SEB Korträntefond SEK 10.175 - 10.175 10.175 0.00 0.00% 2020/09/17 زمن 23:31
SPP Aktiefond Global B 132.146 - 132.146 132.146 0.00 0.00% 2020/09/17 زمن 23:31
Swedbank Robur Bas Mix 31.96 - 31.96 31.96 0.00 0.00% 2020/09/17 زمن 23:31
SPP Aktiefond Sverige B 305.363 - 305.363 305.363 0.00 0.00% 2020/09/17 زمن 23:31
Skandia SMART Balanserad 411.77 - 411.77 411.77 0.00 0.00% 2020/09/17 زمن 23:31
Swedbank Robur Bas Solid 129.5 - 129.5 129.5 0.00 0.00% 2020/09/17 زمن 23:31
Swedbank Robur Ny Teknik 1466.67 - 1466.67 1466.67 0.00 0.00% 2020/09/17 زمن 23:31
SPP Generation 50-tal Inc 396.557 - 396.557 396.557 0.00 0.00% 2020/09/17 زمن 23:31
SPP Generation 60-tal Inc 571.34 - 571.34 571.34 0.00 0.00% 2020/09/17 زمن 23:31
Swedbank Robur Technology 510.02 - 510.02 510.02 0.00 0.00% 2020/09/17 زمن 23:31
SEB Korträntefond SEK utd 9.129 - 9.129 9.129 0.00 0.00% 2020/09/17 زمن 23:31
Swedbank Robur Transfer 60 194.11 - 194.11 194.11 0.00 0.00% 2020/09/17 زمن 23:31
Swedbank Robur Transfer 70 248.12 - 248.12 248.12 0.00 0.00% 2020/09/17 زمن 23:31
Swedbank Robur Transfer 80 275.64 - 275.64 275.64 0.00 0.00% 2020/09/17 زمن 23:31
SEB Sverige Småbol C/R utd 39.203 - 39.203 39.203 0.00 0.00% 2020/09/17 زمن 23:31
Swedbank Robur IP Aktiefond 93.22 - 93.22 93.22 0.00 0.00% 2020/09/17 زمن 23:31
Handelsbanken MSCI USA Index 460.08 - 460.08 460.08 0.00 0.00% 2020/09/17 زمن 23:31
Handelsbanken Multi Asset 25 157.33 - 157.33 157.33 0.00 0.00% 2020/09/17 زمن 23:31
Swedbank Robur Access Global 169.4 - 169.4 169.4 0.00 0.00% 2020/09/17 زمن 23:31
Swedbank Robur Kapitalinvest 172.93 - 172.93 172.93 0.00 0.00% 2020/09/17 زمن 23:31
Nordea Generationsfond 60-tal 159.516 - 159.516 159.516 0.00 0.00% 2020/09/17 زمن 23:31
Nordea Generationsfond 70-tal 160.793 - 160.793 160.793 0.00 0.00% 2020/09/17 زمن 23:31
SEB Sverigefond Småbolag C/R 473.448 - 473.448 473.448 0.00 0.00% 2020/09/17 زمن 23:31
Swedbank Robur Access Sverige 221.18 - 221.18 221.18 0.00 0.00% 2020/09/17 زمن 23:31
Carnegie Corporate Bond Fund A 419.585 - 419.519 419.585 0.00 0.00% 2020/09/17 زمن 23:31
Carnegie Corporate Bond Fund D 98.759 - 98.743 98.759 0.00 0.00% 2020/09/17 زمن 23:31
Swedbank Ethica Obligation Utd 117.05 - 117.05 117.05 0.00 0.00% 2020/09/17 زمن 23:31
Carnegie Corporate Bond B H NOK 129.942 - 129.921 129.942 0.00 0.00% 2020/09/17 زمن 23:31
Handelsbanken Nordenfond A1 NOK 1387.32 - 1387.32 1387.32 0.00 0.00% 2020/09/17 زمن 23:31
Handelsbanken Nordenfond A1 SEK 1345.59 - 1345.59 1345.59 0.00 0.00% 2020/09/17 زمن 23:31
Swedbank Robur Sverigefond MEGA 99.84 - 99.84 99.84 0.00 0.00% 2020/09/17 زمن 23:31
Handelsbanken MSCI USA Index utd 349.94 - 349.94 349.94 0.00 0.00% 2020/09/17 زمن 23:31
Handelsbanken USA Index (A1 NOK) 474.35 - 474.35 474.35 0.00 0.00% 2020/09/17 زمن 23:31
Swedbank Robur Aktiefond Pension 30.75 - 30.75 30.75 0.00 0.00% 2020/09/17 زمن 23:31
Swedbank Robur Ethica Obligation 13.85 - 13.85 13.85 0.00 0.00% 2020/09/17 زمن 23:31
Handelsbanken Global Tema (A1 EUR) 60.47 - 60.47 60.47 0.00 0.00% 2020/09/17 زمن 23:31
Handelsbanken Global Tema (A1 NOK) 648.98 - 648.98 648.98 0.00 0.00% 2020/09/17 زمن 23:31
Handelsbanken Global Tema (A1 SEK) 629.46 - 629.46 629.46 0.00 0.00% 2020/09/17 زمن 23:31
Handelsbanken Global Tema (B1 SEK) 521.56 - 521.56 521.56 0.00 0.00% 2020/09/17 زمن 23:31
Swedbank Robur Räntefond Flexibel 256.81 - 256.81 256.81 0.00 0.00% 2020/09/17 زمن 23:31
Handelsbanken Svenska Småbolag utd 1823.33 - 1823.33 1823.33 0.00 0.00% 2020/09/17 زمن 23:31
Swedbank Robur Räntefond Kort Plus 124.76 - 124.76 124.76 0.00 0.00% 2020/09/17 زمن 23:31
Handelsbanken Nordiska Småbolag utd 1038.76 - 1038.76 1038.76 0.00 0.00% 2020/09/17 زمن 23:31
Länsförsäkringar Fastighetsfond A 6395.461 - 6395.461 6395.461 0.00 0.00% 2020/09/17 زمن 23:31
SEB Korträntefond SEK Institutional 100.415 - 100.415 100.415 0.00 0.00% 2020/09/17 زمن 23:31
Swedbank Robur Allemansfond Komplett 101.34 - 101.34 101.34 0.00 0.00% 2020/09/17 زمن 23:31
Handelsbanken Multi Asset 50 (A1 SEK) 210.98 - 210.98 210.98 0.00 0.00% 2020/09/17 زمن 23:31
Länsförsäkringar Global Indexnära 246.137 - 246.137 246.137 0.00 0.00% 2020/09/17 زمن 23:31
Swedbank Robur Småbolagsfond Sverige 200.11 - 200.11 200.11 0.00 0.00% 2020/09/17 زمن 23:31
Länsförsäkringar Sverige Indexnära 385.708 - 385.708 385.708 0.00 0.00% 2020/09/17 زمن 23:31
Handelsbanken Nordiska Småbolag (A1 NOK) 1444.81 - 1444.81 1444.81 0.00 0.00% 2020/09/17 زمن 23:31
Handelsbanken Sverige Index Criteria (A1 SEK) 340.06 - 340.06 340.06 0.00 0.00% 2020/09/17 زمن 23:31
Handelsbanken Sverige Index Criteria (B1 SEK) 251.91 - 251.91 251.91 0.00 0.00% 2020/09/17 زمن 23:31
Handelsbanken Räntestrategi Criteria (A1 SEK) 103.68 - 103.68 103.68 0.00 0.00% 2020/09/17 زمن 23:31
Handelsbanken Företagsobligation Investment Grade 100.02 - 100.02 100.02 0.00 0.00% 2020/09/17 زمن 23:31
SEB Världenfond 16.67 - 16.67 16.67 0.00 0.00% 2020/09/17 زمن 20:31
SEB Sverige Indexfond 464.267 - 464.267 464.267 0.00 0.00% 2020/09/17 زمن 20:31
SEB Sverige Indexfond utd 185.356 - 185.356 185.356 0.00 0.00% 2020/09/17 زمن 20:31
SEB Sverige Indexfond Institutional 198.443 - 198.443 198.443 0.00 0.00% 2020/09/17 زمن 20:31
SEB Hållbarhetsfond Sverige Index utd 194305.936 - 194305.936 194305.936 0.00 0.00% 2020/09/17 زمن 20:31
Indecap Guide 2 C 166.17 - 166.17 166.17 0.00 0.00% 2020/09/17 زمن 17:31
AP7 Aktiefond 372.98 - 372.98 372.98 0.00 0.00% 2020/09/17 زمن 14:31
DNB Teknologi 2120.518 - 2120.518 2120.518 0.00 0.00% 2020/09/17 زمن 14:31
AP7 Räntefond 112.96 - 112.96 112.96 0.00 0.00% 2020/09/17 زمن 14:31
DNB Global Indeks 361.708 - 361.708 361.708 0.00 0.00% 2020/09/17 زمن 14:31
Brummer Multi-Strategy 2561.773 - 2561.773 2561.773 0.00 0.00% 2020/09/17 زمن 2:30
Brummer & Partners Multi-Strategy Inc 974.713 - 974.713 974.713 0.00 0.00% 2020/09/17 زمن 2:30
SPP Korträntefond 118.27 - 118.27 118.27 0.00 0.00% 2020/09/16 زمن 23:31
Handelsbanken Långränta Criteria (B1 SEK) 101.37 - 101.37 101.37 0.00 0.00% 2020/09/16 زمن 23:31
Handelsbanken Företagsobligation Investment Grade 101.87 - 101.87 101.87 0.00 0.00% 2020/09/16 زمن 23:31
Handelsbanken Institutionell Kortränta Criteria (B 99.74 - 99.74 99.74 0.00 0.00% 2020/09/16 زمن 23:31
Swedbank Robur Penningmarknadsfond 101.18 - 101.18 101.18 0.00 0.00% 2020/09/15 زمن 23:31
Handelsbanken Kortränta Criteria (A1 SEK) 104.86 - 104.86 104.86 0.00 0.00% 2020/09/15 زمن 23:31
Handelsbanken Kortränta Criteria (B1 SEK) 95.45 - 95.45 95.45 0.00 0.00% 2020/09/15 زمن 23:31
Handelsbanken Institutionell Kortränta Criteria (A 100.74 - 100.74 100.74 0.00 0.00% 2020/09/15 زمن 23:31
Nordea 1 - Global Climate and Environment Fund BP 224.14 - 224.14 224.14 0.00 0.00% 2020/09/12 زمن 7:01
AMF Aktiefond Global 208.47 - 208.47 208.47 0.47 0.23% 2020/09/11 زمن 23:31
Carnegie Sverigefond 3163.435 - 3163.435 3163.435 0.00 0.00% 2020/09/11 زمن 23:31
SPP Aktiefond Global 150.224 - 150.224 150.224 0.00 0.00% 2020/09/11 زمن 23:31
SPP Aktiefond Sverige A 363.469 - 363.469 363.469 0.00 0.00% 2020/09/11 زمن 23:31
SPP Generation 70-tal Inc 258.024 - 258.024 258.024 0.00 0.00% 2020/09/11 زمن 23:31
Ancoria/Carneige Sverige 273.513 - 273.513 273.513 0.00 0.00% 2020/09/11 زمن 20:31
SPP Global Plus A 174.321 - 174.321 174.321 0.11 0.06% 2020/09/09 زمن 23:31
SPP Global Plus B 147.405 - 147.405 147.405 0.09 0.06% 2020/09/09 زمن 23:31
Lannebo Småbolag EUR 159.83 - 159.83 159.83 0.00 0.00% 2020/09/04 زمن 23:31
Handelsbanken Nordenfond A1 EUR 125.33 - 125.33 127.43 0.00 0.00% 2020/09/04 زمن 23:31
Handelsbanken Nordiska Småbolag 1331.1 - 1331.1 1355.32 0.00 0.00% 2020/09/04 زمن 23:31
Handelsbanken Nordiska Småbolag (A1 EUR) 128.4 - 128.4 131.03 0.00 0.00% 2020/09/04 زمن 23:31
Handelsbanken Långränta Criteria (A1 SEK) 119.12 - 119.12 119.16 0.00 0.00% 2020/09/04 زمن 23:31
Handelsbanken Multi Asset 100 (A1 NOK) 346.69 - 345.04 346.69 0.00 0.00% 2020/09/02 زمن 23:31
Handelsbanken Tillväxtmark Tema (A1 NOK) 359.58 - 359.58 359.58 0.00 0.00% 2020/09/02 زمن 2:30
Carnegie Strategifond G 143.406 - 143.406 143.406 0.00 0.00% 2020/08/17 زمن 23:33
SPP Aktiefond Global A EUR 124.153 - 124.153 124.504 0.00 0.00% 2020/08/14 زمن 23:32
Nordea Alfa 1211.598 - 1211.598 1211.598 0.00 0.00% 2020/08/13 زمن 11:31
Swedbank Robur Företagsobligationsfond A 141.23 - 141.23 141.23 0.00 0.00% 2020/08/11 زمن 23:35
Carnegie Corporate Bond UL SEK 412.525 - 412.525 412.525 0.00 0.00% 2020/08/09 زمن 7:02
Skandia SMART Balanserad UL 402.39 - 402.39 402.39 0.00 0.00% 2020/08/08 زمن 7:31
Carnegie Sverigefond UL SEK1 3046.601 - 3046.601 3046.601 0.00 0.00% 2020/08/08 زمن 7:31
Lannebo Småbolag Insurance Inc 127.57 - 127.57 127.57 0.00 0.00% 2020/08/08 زمن 7:31
Handelsbanken Nordiska Småbolag UL 1299.63 - 1299.63 1299.63 0.00 0.00% 2020/08/08 زمن 7:31
Handelsbanken Räntestrategi Criteria (B1 SEK) 99.8 - 99.8 99.8 0.00 0.00% 2020/07/10 زمن 23:31
Swedbank Robur Access USA 348.16 - 348.16 348.16 0.00 0.00% 2020/06/19 زمن 7:01
Spiltan Räntefond Sverige 123.54 - 123.54 123.54 0.00 0.00% 2020/06/13 زمن 2:30
Spiltan Högräntefond 106.95 - 106.95 106.95 0.00 0.00% 2020/05/22 زمن 23:30
Nordea Stratega Fixed Income 135.04 - 135.04 135.04 0.00 0.00% 2020/04/17 زمن 8:02
Carnegie Strategi UL SEK 1290.075 - 1290.075 1290.075 0.00 0.00% 2020/04/10 زمن 7:00
Handelsbanken Tillväxtmarknad Tema 319.27 - 319.27 319.27 0.00 0.00% 2020/04/10 زمن 2:00
Handelsbanken Tillväxtmarknad Tema utd 243.68 - 243.68 243.68 0.00 0.00% 2020/04/10 زمن 2:00
Carnegie Strategifond 1290.075 - 1281.735 1290.075 0.00 0.00% 2020/04/09 زمن 20:01
Handelsbanken Multi Asset 100 277.23 - 277.23 277.23 1.63 0.59% 2020/04/04 زمن 2:01
Handelsbanken MSCI USA Index 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
Handelsbanken Nordiska Småbolag 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
Didner & Gerge Aktiefond UL 2973.551 - 2973.551 2973.551 0.00 0.00% 2019/12/31 زمن 6:02
Swedbank Robur Globalfond Mega 22.06 - 22.06 22.06 0.00 0.00% 2019/10/09 زمن 1:03
Handelsbanken Nordiska Småbolag 1047.96 - 1047.96 1060.16 0.00 0.00% 2019/09/17 زمن 5:32
Handelsbanken MSCI USA Index 378.23 - 378.23 378.23 0.00 0.00% 2019/08/29 زمن 2:03
Handelsbanken Svenska Småbolag 150.58 - 150.58 150.58 0.00 0.00% 2018/02/11 زمن 0:00