منتدى على الانترنت
United States
United States

eur/usd

1.1677
معدل لايف
0 (0.04%)
يتغيرون
29 September 2020
زمن 10:43:05
0 (3.90%)
التغيير / 3 أشهر
0 (4.86%)
التغيير / 6 أشهر
0 (6.69%)
التقلبات السنوية

18 Karat Gold

45
معدل لايف
1 (2.27%)
يتغيرون
29 September 2020
زمن 10:01:55
3 (7.14%)
التغيير / 3 أشهر
6 (15.38%)
التغيير / 6 أشهر
9 (25.00%)
التقلبات السنوية

SmallCap 2000

26
معدل لايف
0 (0.5%)
يتغيرون
29 September 2020
زمن 00:30:57
7 (21.89%)
التغيير / 3 أشهر
26 (inf%)
التغيير / 6 أشهر
26 (inf%)
التقلبات السنوية

USA

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
T. Rowe Price Blue Chip Growth I 153.64 - 153.64 153.64 2.50 1.65% 2020/09/29 زمن 6:30
PIMCO Income P 11.7 - 11.7 11.7 0.01 0.09% 2020/09/29 زمن 6:01
Dodge & Cox Stock 167.03 - 167.03 167.03 3.31 2.02% 2020/09/29 زمن 6:01
Franklin Income A 2.08 - 2.08 2.08 0.02 0.97% 2020/09/29 زمن 6:01
Dodge & Cox Income 14.67 - 14.67 14.67 0.02 0.14% 2020/09/29 زمن 6:01
PIMCO Income Instl 11.7 - 11.7 11.7 0.01 0.09% 2020/09/29 زمن 6:01
Fidelity Contrafund 16.55 - 16.55 16.55 0.22 1.35% 2020/09/29 زمن 6:01
Schwab S&P 500 Index 51.96 - 51.96 51.96 0.83 1.62% 2020/09/29 زمن 6:01
Fidelity Contrafund K 16.58 - 16.58 16.58 0.22 1.34% 2020/09/29 زمن 6:01
Vanguard PRIMECAP Adm 147.72 - 147.72 147.72 2.58 1.78% 2020/09/29 زمن 6:01
American Funds AMCAP A 35.54 - 35.54 35.54 0.50 1.43% 2020/09/29 زمن 6:01
Fidelity Growth Company 30.8 - 30.8 30.8 0.47 1.55% 2020/09/29 زمن 6:01
Strategic Advisers Core 20.31 - 20.31 20.31 0.32 1.60% 2020/09/29 زمن 6:01
Vanguard Growth Index Adm 116.64 - 116.64 116.64 1.96 1.71% 2020/09/29 زمن 6:01
T. Rowe Price Growth Stock 88.97 - 88.97 88.97 1.48 1.69% 2020/09/29 زمن 6:01
Vanguard Equity-Income Adm 70.64 - 70.64 70.64 0.45 0.64% 2020/09/29 زمن 6:01
Vanguard Mid Cap Index Adm 218 - 218 218 3.96 1.85% 2020/09/29 زمن 6:01
Vanguard Balanced Index Adm 41.14 - 41.14 41.14 0.41 1.01% 2020/09/29 زمن 6:01
Vanguard Wellington Admiral 74.85 - 74.85 74.85 0.68 0.92% 2020/09/29 زمن 6:01
Vanguard Windsor II Admiral 62.03 - 62.03 62.03 1.00 1.64% 2020/09/29 زمن 6:01
Vanguard Dividend Growth Inv 31.04 - 31.04 31.04 0.43 1.40% 2020/09/29 زمن 6:01
Vanguard Health Care Admiral 91 - 91 91 0.74 0.82% 2020/09/29 زمن 6:01
Vanguard Small Cap Index Adm 73.79 - 73.79 73.79 1.55 2.15% 2020/09/29 زمن 6:01
T. Rowe Price Blue Chip Growth 153.34 - 153.34 153.34 2.48 1.64% 2020/09/29 زمن 6:01
Vanguard Institutional Index I 298.85 - 298.85 298.85 3.50 1.19% 2020/09/29 زمن 6:01
Dodge & Cox International Stock 35.98 - 35.98 35.98 0.72 2.04% 2020/09/29 زمن 6:01
Fidelity Advisor New Insights A 35.94 - 35.94 35.94 0.47 1.33% 2020/09/29 زمن 6:01
Fidelity Advisor New Insights C 30.09 - 30.09 30.09 0.39 1.31% 2020/09/29 زمن 6:01
Fidelity Advisor New Insights I 36.94 - 36.94 36.94 0.48 1.32% 2020/09/29 زمن 6:01
Fidelity Advisor New Insights T 34.36 - 34.36 34.36 0.44 1.30% 2020/09/29 زمن 6:01
Fidelity Advisor New Insights Z 37.01 - 37.01 37.01 0.49 1.34% 2020/09/29 زمن 6:01
American Funds New Perspective A 53.55 - 53.55 53.55 0.82 1.56% 2020/09/29 زمن 6:01
American Funds Invmt Co of Amer A 39.98 - 39.98 39.98 0.53 1.34% 2020/09/29 زمن 6:01
American Funds New Perspective R6 53.68 - 53.68 53.68 0.83 1.57% 2020/09/29 زمن 6:01
Vanguard International Growth Adm 133.05 - 133.05 133.05 2.30 1.76% 2020/09/29 زمن 6:01
Vanguard Total Intl Stock Index I 112.12 - 112.12 112.12 1.55 1.40% 2020/09/29 زمن 6:01
Vanguard Total Stock Market Index I 82.69 - 82.69 82.69 1.37 1.68% 2020/09/29 زمن 6:01
Vanguard Wellesley Income Admiral 66.51 - 66.51 66.51 0.15 0.23% 2020/09/29 زمن 6:01
American Funds American Balanced A 28.86 - 28.86 28.86 0.25 0.87% 2020/09/29 زمن 6:01
American Funds Bond Fund of Amer A 14.08 - 14.08 14.08 0.01 0.07% 2020/09/29 زمن 6:01
American Funds Washington Mutual A 45.84 - 45.84 45.84 0.60 1.33% 2020/09/29 زمن 6:01
T. Rowe Price Capital Appreciation 32.99 - 32.99 32.99 0.32 0.98% 2020/09/29 زمن 6:01
Vanguard Total Bond Market Index I 11.63 - 11.63 11.63 0.01 0.09% 2020/09/29 زمن 6:01
Vanguard Total Intl Bd Idx Admiral 23.27 - 23.27 23.27 0.01 0.04% 2020/09/29 زمن 6:01
Vanguard Total Stock Market Index Inv 82.66 - 82.66 82.66 1.38 1.70% 2020/09/29 زمن 6:01
American Funds American Balanced R6 28.86 - 28.86 28.86 0.24 0.84% 2020/09/29 زمن 6:01
American Funds Washington Mutual R6 45.85 - 45.85 45.85 0.60 1.33% 2020/09/29 زمن 6:01
Vanguard Target Retirement 2020 Inv 33.77 - 33.77 33.77 0.27 0.81% 2020/09/29 زمن 6:01
Vanguard Target Retirement 2030 Inv 37.59 - 37.59 37.59 0.40 1.08% 2020/09/29 زمن 6:01
Vanguard Target Retirement 2035 Inv 23.13 - 23.13 23.13 0.27 1.18% 2020/09/29 زمن 6:01
Vanguard Target Retirement 2040 Inv 40.01 - 40.01 40.01 0.51 1.29% 2020/09/29 زمن 6:01
Vanguard Total International Stock Index Inv 16.76 - 16.76 16.76 0.23 1.39% 2020/09/29 زمن 6:01
Vanguard Total Stock Market Index Instl Plus 155.07 - 155.07 155.07 2.58 1.69% 2020/09/29 زمن 6:01
American Funds Europacific Growth R6 57.82 - 57.82 57.82 0.66 1.15% 2020/09/29 زمن 6:01
American Funds Income Fund of Amer A 21.91 - 21.91 21.91 0.21 0.97% 2020/09/29 زمن 6:01
Vanguard Total Bond Market Index Adm 11.63 - 11.63 11.63 0.01 0.09% 2020/09/29 زمن 6:01
American Funds Capital World Gr&Inc A 51.88 - 51.88 51.88 0.62 1.21% 2020/09/29 زمن 6:01
American Funds Growth Fund of Amer R6 60.52 - 60.52 60.52 0.87 1.46% 2020/09/29 زمن 6:01
Fidelity 500 Index Institutional Prem 116.65 - 116.65 116.65 1.85 1.61% 2020/09/29 زمن 6:01
Fidelity International Index InstlPrm 40.28 - 40.28 40.28 0.61 1.54% 2020/09/29 زمن 6:01
Vanguard Institutional Index Instl Pl 298.86 - 298.86 298.86 3.49 1.18% 2020/09/29 زمن 6:01
Vanguard Instl Trgt Retire 2025 Instl 25.6 - 25.6 25.6 0.23 0.91% 2020/09/29 زمن 6:01
Vanguard Instl Trgt Retire 2030 Instl 25.9 - 25.9 25.9 0.27 1.05% 2020/09/29 زمن 6:01
Vanguard Instl Trgt Retire 2035 Instl 26.19 - 26.19 26.19 0.30 1.16% 2020/09/29 زمن 6:01
Vanguard Instl Trgt Retire 2040 Instl 26.46 - 26.46 26.46 0.34 1.30% 2020/09/29 زمن 6:01
Fidelity Total Market Index Instl Prem 94.74 - 94.74 94.74 1.58 1.70% 2020/09/29 زمن 6:01
Vanguard Total Intl Stock Idx InstlPls 112.14 - 112.14 112.14 1.54 1.39% 2020/09/29 زمن 6:01
American Funds Capital Income Builder A 58.18 - 58.18 58.18 0.58 1.01% 2020/09/29 زمن 6:01
American Funds Growth Fund of America A 60.38 - 60.38 60.38 0.88 1.48% 2020/09/29 زمن 6:01
Vanguard 500 Index Institutional Select 163.84 - 163.84 163.84 1.91 1.18% 2020/09/29 زمن 6:01
Vanguard Instl Ttl Stk Mkt Idx InstlPls 70.73 - 70.73 70.73 1.18 1.70% 2020/09/29 زمن 6:01
Vanguard Total Bond Market Idx InstlPls 11.63 - 11.63 11.63 0.01 0.09% 2020/09/29 زمن 6:01
Vanguard Total Intl Stock Index Admiral 28.04 - 28.04 28.04 0.39 1.41% 2020/09/29 زمن 6:01
Vanguard Interm-Term Investment-Grde Adm 10.61 - 10.61 10.61 0.01 0.09% 2020/09/29 زمن 6:01
Vanguard Total Intl Bd Idx Institutional 34.92 - 34.92 34.92 0.01 0.03% 2020/09/29 زمن 6:01
American Funds Fundamental Investors Class A 61.04 - 61.04 61.04 0.83 1.38% 2020/09/29 زمن 6:01
Vanguard 500 Index Admiral 309.2 - 309.2 309.2 3.62 1.18% 2020/09/29 زمن 6:01
Vanguard Total Stock Market Index Admiral 82.68 - 82.68 82.68 1.38 1.70% 2020/09/29 زمن 6:01
NY New York’s 529 Program Direct Growth Portfolio 35.47 - 35.47 35.47 0.00 0.00% 2020/09/26 زمن 10:01
BlackRock U.S. Debt Index F 36.19 - 36.19 36.19 0.00 0.00% 2020/09/26 زمن 7:00
VA CollegeAmerica 529 AMCAP 529A 34.59 - 34.59 34.59 0.00 0.00% 2020/09/26 زمن 7:00
Vanguard Target Retirement 2025 Fund Investor Shar 20.35 - 20.35 20.35 0.00 0.00% 2020/09/26 زمن 7:00
Prudential Total Return Bond Z 14.86 - 14.86 14.86 0.00 0.00% 2020/09/26 زمن 6:01
Vanguard Total Bond Market II Idx I 11.55 - 11.55 11.55 0.00 0.00% 2020/09/26 زمن 6:01
Vanguard Total Bond Market II Idx Inv 11.55 - 11.55 11.55 0.00 0.00% 2020/09/26 زمن 6:01
PIMCO Total Return Instl 10.94 - 10.94 10.94 0.00 0.00% 2020/09/25 زمن 6:30
Strategic Advisers Core Income 11.39 - 11.39 11.39 0.00 0.00% 2020/09/25 زمن 6:30
Vanguard Short-Term Investment-Grade Adm 10.98 - 10.98 10.98 0.00 0.00% 2020/09/25 زمن 6:30
Fidelity US Bond Index Instl Prem 12.56 - 12.56 12.56 0.00 0.00% 2020/09/25 زمن 6:01
Fidelity Series Investment Grade Bond 12.25 - 12.25 12.25 0.00 0.00% 2020/09/25 زمن 6:01
Vanguard Instl Intrm-Trm Bd Instl Plus 24.34 - 24.34 24.34 0.00 0.00% 2020/09/25 زمن 6:01
Metropolitan West Total Return Bd Plan 10.93 - 10.93 10.93 0.00 0.00% 2020/09/24 زمن 7:01
Baird Aggregate Bond Inst 11.88 - 11.88 11.88 0.00 0.00% 2020/09/24 زمن 6:01
DoubleLine Total Return Bond I 10.77 - 10.77 10.77 0.00 0.00% 2020/09/24 زمن 6:01
Metropolitan West Total Return Bd I 11.62 - 11.62 11.62 0.00 0.00% 2020/09/24 زمن 6:01
Vanguard Total Intl Bd Idx Investor 11.64 - 11.64 11.64 0.00 0.00% 2020/09/22 زمن 6:01
Vanguard Interm-Term Tx-Ex Adm 14.72 - 14.72 14.72 0.00 0.00% 2020/09/18 زمن 7:01
Vanguard Total Stock Mkt Idx Instl Sel 164.71 - 164.71 164.71 0.00 0.00% 2020/09/10 زمن 7:01
Vanguard Ltd-Term Tx-Ex Adm 11.23 - 11.23 11.23 0.00 0.00% 2020/09/06 زمن 7:00
Harbor Capital Appreciation Instl 103.75 - 103.75 103.75 8.19 7.89% 2020/09/05 زمن 7:00
Fidelity Balanced 27.85 - 27.85 27.85 0.00 0.00% 2020/09/03 زمن 7:01
Fidelity Blue Chip Growth 159.84 - 159.84 159.84 0.00 0.00% 2020/09/03 زمن 7:01
American Funds Growth Fund of Amer F2 64.16 - 64.16 64.16 0.00 0.00% 2020/09/03 زمن 7:01
American Funds American Mutual A 42.7 - 42.7 42.7 0.00 0.00% 2020/09/02 زمن 7:01
Vanguard Target Retirement 2045 Inv 25.08 - 25.08 25.08 0.00 0.00% 2020/08/06 زمن 7:02
AST Investment Grade Bond Portfolio 9.23 - 9.23 9.25 0.00 0.00% 2020/06/06 زمن 20:01
Fidelityֲ® Government Cash Reserves 1 - 1 1 0.00 0.00% 2020/05/21 زمن 7:01
Fidelity Government Money Market Fund 1 - 1 1 0.00 0.00% 2020/05/15 زمن 7:00
First Eagle Global I 53.09 - 53.09 53.09 0.00 0.00% 2020/03/07 زمن 6:00
DFA International Core Equity I 12.01 - 12.01 12.01 0.00 0.00% 2020/03/07 زمن 6:00
DFA US Core Equity 2 I 22.44 - 22.44 22.44 0.00 0.00% 2020/02/26 زمن 6:01
DFA Emerging Markets Core Equity I 21.35 - 21.35 21.35 0.00 0.00% 2020/02/20 زمن 6:01
BNY Mellon EB DV Stock Index 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street SP 500 Index Securiti2 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street SP 500 Index Securitih 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street SP 500 Index Securitii 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
DFA US Core Equity 1 I 25.18 - 25.18 25.18 0.00 0.00% 2019/11/05 زمن 7:02
Fidelity Growth Company Commingled Pool 1.98 - 1.98 1.98 0.00 0.00% 2019/04/11 زمن 7:01
Vanguard Prime Money Market Fund Investor Shares 1 - 1 1 0.00 0.00% 2018/04/23 زمن 0:00