منتدى على الانترنت

Major Indices

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
S&P/ASX 200 5900.8 5900.7 5861.6 5952 51.30 0.87% 2020/09/30 زمن 6:05
DJ New Zealand 353.7 353.84 352.02 355.31 0.61 0.17% 2020/09/30 زمن 6:05
Shanghai 3240.64 3241.29 3228.36 3243.32 16.28 0.50% 2020/09/30 زمن 6:05
SZSE Component 12974.86 12980.61 12922.48 12991.28 74.16 0.57% 2020/09/30 زمن 6:05
DJ Shanghai 479.94 480.12 478.08 480.45 2.60 0.54% 2020/09/30 زمن 6:05
Hang Seng 23714 23727 23425 23727 438.47 1.88% 2020/09/30 زمن 6:05
Taiwan Weighted 12545.24 12542.17 12469.34 12546.82 77.51 0.62% 2020/09/30 زمن 6:05
IDX Composite 4882.55 4884.94 4867.16 4900.23 3.45 0.07% 2020/09/30 زمن 6:05
PSEi Composite 5860.15 5857.48 5849.5 5866.62 18.55 0.32% 2020/09/30 زمن 6:05
Nikkei 225 23497.5 23494.5 23440.5 23518 41.60 0.18% 2020/09/30 زمن 6:04
SmallCap 2000 1506.58 - 1506.58 1506.58 0.00 0.00% 2020/09/30 زمن 0:08
S&P/TSX 16211.52 - 16211.52 16211.52 0.00 0.00% 2020/09/30 زمن 0:08
Bovespa 93580.35 - 93580.35 93580.35 0.00 0.00% 2020/09/30 زمن 0:08
S&P/BMV IPC 37134.92 - 37134.92 37134.92 0.00 0.00% 2020/09/30 زمن 0:08
S&P 500 3335.47 - 3327.15 3357.82 0.00 0.00% 2020/09/29 زمن 23:54
S&P 500 VIX 26.27 - 26 27.42 0.00 0.00% 2020/09/29 زمن 23:46
Dow 30 27452.66 - 27350.05 27601.93 0.00 0.00% 2020/09/29 زمن 23:35
Nasdaq 11085.25 - 11066.47 11150.16 0.00 0.00% 2020/09/29 زمن 23:31
SMI 10229.3 - 10216.95 10282.27 0.00 0.00% 2020/09/29 زمن 22:16
BEL 20 3234.9 - 3226.6 3246.9 0.00 0.00% 2020/09/29 زمن 19:43
FTSE 100 5897.5 - 5860.65 5924.91 0.00 0.00% 2020/09/29 زمن 19:39
FTSE MIB 19061.18 - 18994.5 19219.5 0.00 0.00% 2020/09/29 زمن 19:33
DAX 12825.82 - 12736.05 12856.55 0.00 0.00% 2020/09/29 زمن 19:30
Euro Stoxx 50 3214.24 - 3197.37 3225.25 0.00 0.00% 2020/09/29 زمن 19:30
IBEX 35 6713.6 - 6713.6 6791 0.00 0.00% 2020/09/29 زمن 19:30
PSI 20 4033.26 - 4030.97 4074.2 0.00 0.00% 2020/09/29 زمن 19:23
ATX 2096.03 - 2093.56 2129.71 0.00 0.00% 2020/09/29 زمن 19:23
MOEX 2910.12 - 2891.89 2947.08 0.00 0.00% 2020/09/29 زمن 19:22
RTSI 1155.67 - 1139.87 1172.49 0.00 0.00% 2020/09/29 زمن 19:22
OMXS30 1836.6 - 1830.43 1840.36 0.00 0.00% 2020/09/29 زمن 19:16
CAC 40 4832.07 - 4807.21 4846.38 0.00 0.00% 2020/09/29 زمن 19:07
AEX 548.92 - 548.44 552 0.00 0.00% 2020/09/29 زمن 19:07
BIST 100 1123.25 - 1112.9 1131.86 0.00 0.00% 2020/09/29 زمن 18:51
OMXC20 1512.51 - 1500.36 1514.17 0.00 0.00% 2020/09/29 زمن 18:49
WIG20 1718.21 - 1718.21 1736.84 0.00 0.00% 2020/09/29 زمن 18:32
Tadawul All Share 8284.34 - 8284.34 8359.97 0.00 0.00% 2020/09/29 زمن 15:56
Karachi 100 41204.36 - 40390.38 41445.47 0.00 0.00% 2020/09/29 زمن 14:28
BSE Sensex 37973.22 - 37837.98 38227.95 0.00 0.00% 2020/09/29 زمن 13:47
Nifty 50 11222.4 - 11185.15 11301.9 0.00 0.00% 2020/09/29 زمن 13:32
SET 1257.34 - 1255 1267.11 0.00 0.00% 2020/09/29 زمن 13:22
China A50 15189.88 - 15189.88 15223.41 0.00 0.00% 2020/09/29 زمن 10:48
KOSPI 2327.89 - 2320.04 2338.79 0.00 0.00% 2020/09/29 زمن 10:04
Budapest SE 33150.26 - 33150.26 33150.26 0.00 0.00% 2020/09/28 زمن 21:36
HNX 30 247.61 - 247.61 247.61 0.00 0.00% 2020/09/28 زمن 13:34
STI Index 2589.65 - 2580.73 2595.34 0.00 0.00% 2020/05/19 زمن 12:14
CSE All-Share 4571.63 - 4562.95 4747.71 0.00 0.00% 2020/03/20 زمن 10:30
TR Canada 50 277.19 - 277.06 277.44 0.00 0.00% 2018/01/26 زمن 0:00