منتدى على الانترنت

Major Indices

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
IDX Composite 6816.46 6816.49 6732.46 6819.49 84.22 1.25% 2024/06/20 زمن 11:41
Nifty 50 23606 23607.55 23453.85 23618.05 90.00 0.38% 2024/06/20 زمن 11:41
BSE Sensex 77597.88 77441.5 77139.43 77597.88 260.29 0.34% 2024/06/20 زمن 11:41
Karachi 100 78502.61 78538.18 77058.85 78538.18 1765.56 2.30% 2024/06/20 زمن 11:41
WIG20 2512.69 2511.26 2494.67 2516.12 20.95 0.84% 2024/06/20 زمن 11:41
BIST 100 10608.12 10599.2 10571.92 10624.03 136.80 1.31% 2024/06/20 زمن 11:41
SET 1296.84 1295.62 1293.99 1303.45 6.98 0.54% 2024/06/20 زمن 11:41
PSI 20 6603 6605.02 6558.04 6608.22 61.20 0.94% 2024/06/20 زمن 11:41
OMXS30 2569.74 2569.45 2559.27 2573.9 15.53 0.61% 2024/06/20 زمن 11:41
OMXC25 1981.33 1981.48 1964.93 1981.48 17.06 0.87% 2024/06/20 زمن 11:41
Euro Stoxx 50 4911.45 4909.95 4892.95 4919.35 24.80 0.51% 2024/06/20 زمن 11:41
AEX 928.66 928.62 926.82 929.45 3.88 0.42% 2024/06/20 زمن 11:41
SMI 12096 12095.8 12028.6 12127.3 36.94 0.31% 2024/06/20 زمن 11:41
DAX 18175.55 18169.55 18106.05 18199.55 107.99 0.60% 2024/06/20 زمن 11:41
CAC 40 7606.69 7604.4 7577.92 7616.52 36.49 0.48% 2024/06/20 زمن 11:41
BEL 20 3866.1 3866.5 3854.5 3870.3 4.80 0.12% 2024/06/20 زمن 11:41
S&P 500 VIX 12.59 12.58 12.5 12.61 0.11 0.88% 2024/06/20 زمن 11:41
Hang Seng 18317 18286 18253 18488 113.39 0.62% 2024/06/20 زمن 11:36
DJ Shanghai 409.2 409.34 409.02 413.27 2.98 0.73% 2024/06/20 زمن 11:02
PSEi Composite 6344.56 6322.33 6313.15 6372.75 21.47 0.34% 2024/06/20 زمن 10:41
Taiwan Weighted 23209.54 23209.54 23209.54 23209.54 452.11 1.99% 2024/06/20 زمن 10:19
CSE All-Share 12225.95 12225.95 12225.95 12225.95 34.63 0.28% 2024/06/20 زمن 10:12
Budapest SE 69661.21 69661.21 69661.21 69661.21 171.33 0.25% 2024/06/20 زمن 10:11
KOSPI 2807.63 2811.19 2796.37 2812.19 10.69 0.38% 2024/06/20 زمن 10:06
Nikkei 225 38646.5 38637.5 38265.5 38646.5 111.50 0.29% 2024/06/20 زمن 9:37
DJ New Zealand 331.85 331.94 330.14 332.1 2.07 0.63% 2024/06/20 زمن 9:11
S&P/BMV IPC 53323.37 53323.37 53323.37 53323.37 0.00 0.00% 2024/06/20 زمن 0:31
S&P/BMV IPC 53323.37 53323.37 53323.37 53323.37 41.90 0.08% 2024/06/20 زمن 0:31
SmallCap 2000 2025.23 2025.23 2018.8 2035.45 0.00 0.00% 2024/06/19 زمن 12:05
S&P 500 5487.03 5487.03 5471.9 5490 0.00 0.00% 2024/06/19 زمن 0:28
Nasdaq 17860.43 17860.43 17799.7 17887.26 0.00 0.00% 2024/06/19 زمن 0:28
MOEX 3213.84 3213.84 3160.37 3219.49 0.00 0.00% 2024/06/14 زمن 19:14
RTSI 1136.72 1136.72 1128.69 1148.9 0.00 0.00% 2024/06/14 زمن 19:14
Tadawul All Share 11498.93 11498.93 11498.93 11686.54 0.00 0.00% 2024/06/13 زمن 16:04
TR Canada 50 277.19 277.19 277.06 277.44 0.00 0.00% 2018/01/26 زمن 0:00
  • -->
    101